Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 69.39 69.41 69.36 69.40 200,236 -0.08(-0.11%)
Dec 30, 2004 69.45 69.51 69.43 69.48 244,133 +0.03(+0.04%)
Dec 29, 2004 69.49 69.49 69.42 69.45 251,879 -0.01(-0.01%)
Dec 28, 2004 69.46 69.49 69.42 69.46 285,800 +0.03(+0.04%)
Dec 27, 2004 69.47 69.50 69.41 69.44 167,724 -0.04(-0.06%)
Dec 23, 2004 69.55 69.55 69.47 69.48 490,144 -0.02(-0.02%)
Dec 22, 2004 69.50 69.51 69.46 69.50 833,222 +0.00(+0.00%)
Dec 21, 2004 69.48 69.51 69.45 69.50 332,514 +0.01(+0.01%)
Dec 20, 2004 69.51 69.53 69.45 69.49 305,284 +0.00(+0.00%)
Dec 17, 2004 69.49 69.52 69.45 69.49 108,803 -0.03(-0.04%)
Dec 16, 2004 69.55 69.58 69.46 69.51 382,749 -0.08(-0.11%)
Dec 15, 2004 69.57 69.59 69.53 69.59 382,280 +0.07(+0.10%)
Dec 14, 2004 69.51 69.56 69.46 69.52 352,584 +0.02(+0.02%)
Dec 13, 2004 69.52 69.56 69.47 69.51 278,640 -0.05(-0.07%)
Dec 10, 2004 69.57 69.57 69.52 69.56 288,617 +0.01(+0.01%)
Dec 09, 2004 69.56 69.61 69.51 69.55 309,392 -0.01(-0.01%)
Dec 08, 2004 69.48 69.58 69.48 69.56 165,846 +0.03(+0.04%)
Dec 07, 2004 69.51 69.53 69.45 69.53 606,225 +0.00(+0.00%)
Dec 06, 2004 69.51 69.55 69.47 69.53 231,457 +0.01(+0.01%)
Dec 03, 2004 69.51 69.56 69.50 69.52 490,966 +0.15(+0.22%)
Dec 02, 2004 69.35 69.39 69.30 69.37 267,373 -0.03(-0.04%)
Dec 01, 2004 69.45 69.45 69.37 69.39 221,011 -0.08(-0.11%)
Nov 30, 2004 69.45 69.52 69.45 69.47 467,139 +0.02(+0.02%)
Nov 29, 2004 69.44 69.45 69.41 69.45 169,132 +0.01(+0.01%)
Nov 26, 2004 69.45 69.48 69.44 69.45 162,794 -0.07(-0.10%)
Nov 24, 2004 69.51 69.54 69.48 69.51 216,198 -0.01(-0.01%)
Nov 23, 2004 69.52 69.57 69.48 69.52 308,101 -0.01(-0.01%)
Nov 22, 2004 69.54 69.55 69.50 69.53 547,774 +0.02(+0.02%)
Nov 19, 2004 69.60 69.61 69.49 69.51 245,776 -0.11(-0.16%)
Nov 18, 2004 69.61 69.62 69.57 69.62 337,678 -0.01(-0.01%)
Nov 17, 2004 69.57 69.63 69.55 69.63 143,663 +0.10(+0.15%)
Nov 16, 2004 69.52 69.57 69.51 69.53 168,545 -0.05(-0.07%)
Nov 15, 2004 69.59 69.61 69.53 69.58 246,832 +0.00(+0.00%)
Nov 12, 2004 69.60 69.63 69.56 69.58 210,682 -0.02(-0.02%)
Nov 11, 2004 69.57 69.63 69.52 69.60 142,606 +0.05(+0.07%)
Nov 10, 2004 69.61 69.62 69.54 69.55 200,236 -0.09(-0.12%)
Nov 09, 2004 69.63 69.64 69.59 69.63 233,217 +0.05(+0.07%)
Nov 08, 2004 69.62 69.62 69.54 69.58 263,382 -0.03(-0.05%)
Nov 05, 2004 69.65 69.68 69.60 69.62 393,313 -0.18(-0.26%)
Nov 04, 2004 69.83 69.86 69.76 69.80 328,289 -0.06(-0.09%)
Nov 03, 2004 69.78 69.85 69.74 69.85 272,302 -0.01(-0.01%)
Nov 02, 2004 69.84 69.86 69.78 69.86 356,340 +0.03(+0.05%)
Nov 01, 2004 69.85 69.88 69.80 69.83 279,110 -0.16(-0.23%)
Oct 29, 2004 69.97 69.99 69.92 69.99 213,381 +0.06(+0.09%)
Oct 28, 2004 69.92 69.96 69.87 69.93 120,658 +0.03(+0.04%)
Oct 27, 2004 70.00 70.03 69.89 69.91 309,157 -0.09(-0.13%)
Oct 26, 2004 70.03 70.03 69.97 70.00 142,372 -0.01(-0.01%)
Oct 25, 2004 70.03 70.03 69.98 70.01 141,550 +0.03(+0.04%)
Oct 22, 2004 69.95 69.98 69.92 69.98 125,235 +0.07(+0.10%)
Oct 21, 2004 69.98 70.01 69.91 69.91 189,320 -0.09(-0.12%)
Oct 20, 2004 69.95 70.00 69.94 70.00 192,489 +0.06(+0.09%)
Oct 19, 2004 69.89 69.95 69.88 69.94 349,063 -0.03(-0.04%)
Oct 18, 2004 69.94 69.97 69.91 69.97 174,884 +0.01(+0.01%)
Oct 15, 2004 69.96 69.97 69.86 69.96 260,448 -0.03(-0.04%)
Oct 14, 2004 69.97 70.02 69.94 69.98 211,738 +0.02(+0.02%)
Oct 13, 2004 69.88 69.97 69.86 69.97 153,287 +0.05(+0.07%)
Oct 12, 2004 69.87 69.92 69.87 69.91 190,963 +0.02(+0.02%)
Oct 11, 2004 69.88 69.90 69.85 69.90 76,056 +0.05(+0.07%)
Oct 08, 2004 69.86 69.88 69.82 69.85 161,855 +0.18(+0.26%)
Oct 07, 2004 69.71 69.72 69.64 69.67 188,264 -0.03(-0.04%)
Oct 06, 2004 69.77 69.77 69.69 69.69 156,808 -0.06(-0.09%)
Oct 05, 2004 69.76 69.78 69.73 69.75 197,419 +0.01(+0.01%)
Oct 04, 2004 69.69 69.75 69.69 69.74 115,963 +0.01(+0.01%)
Oct 01, 2004 69.76 69.78 69.69 69.74 530,285 -0.16(-0.23%)
Sep 30, 2004 69.83 69.91 69.80 69.90 267,842 +0.03(+0.04%)
Sep 29, 2004 69.91 69.91 69.85 69.87 137,442 -0.09(-0.12%)
Sep 28, 2004 69.95 69.97 69.91 69.96 331,927 +0.04(+0.06%)
Sep 27, 2004 69.93 69.94 69.89 69.91 124,296 +0.04(+0.06%)
Sep 24, 2004 69.86 69.89 69.82 69.87 227,818 -0.04(-0.06%)
Sep 23, 2004 70.04 70.04 69.87 69.91 518,079 -0.09(-0.12%)
Sep 22, 2004 69.97 70.01 69.92 70.00 180,635 +0.07(+0.10%)
Sep 21, 2004 70.01 70.02 69.91 69.93 156,808 -0.10(-0.15%)
Sep 20, 2004 70.00 70.03 69.96 70.03 1,245,197 +0.11(+0.16%)
Sep 17, 2004 70.01 70.02 69.92 69.92 194,367 -0.09(-0.12%)
Sep 16, 2004 69.90 70.03 69.90 70.01 400,707 +0.12(+0.17%)
Sep 15, 2004 69.93 69.95 69.88 69.89 238,264 -0.04(-0.06%)
Sep 14, 2004 69.86 69.97 69.86 69.93 164,555 +0.02(+0.02%)
Sep 13, 2004 69.89 69.92 69.87 69.91 102,113 +0.01(+0.01%)
Sep 10, 2004 69.96 69.96 69.89 69.91 93,427 +0.02(+0.02%)
Sep 09, 2004 69.91 69.93 69.86 69.89 110,916 +0.01(+0.01%)
Sep 08, 2004 69.74 69.91 69.73 69.88 101,878 +0.10(+0.15%)
Sep 07, 2004 69.77 69.79 69.74 69.78 148,944 +0.00(+0.00%)
Sep 03, 2004 69.81 69.81 69.71 69.78 511,036 -0.09(-0.13%)
Sep 02, 2004 69.95 69.95 69.87 69.87 156,926 -0.11(-0.16%)
Sep 01, 2004 69.99 69.99 69.90 69.98 334,627 -0.09(-0.13%)
Aug 31, 2004 70.02 70.10 69.98 70.08 117,606 +0.10(+0.15%)
Aug 30, 2004 69.96 70.00 69.95 69.97 77,582 +0.02(+0.02%)
Aug 27, 2004 69.98 70.00 69.94 69.96 106,221 -0.03(-0.04%)
Aug 26, 2004 69.95 69.98 69.91 69.98 130,752 +0.07(+0.10%)
Aug 25, 2004 69.96 69.98 69.89 69.91 134,742 -0.03(-0.04%)
Aug 24, 2004 69.90 69.94 69.85 69.94 220,659 +0.03(+0.05%)
Aug 23, 2004 69.93 69.93 69.90 69.91 115,728 -0.06(-0.09%)
Aug 20, 2004 70.00 70.01 69.94 69.97 155,517 -0.04(-0.06%)
Aug 19, 2004 69.93 70.01 69.93 70.01 311,504 +0.04(+0.06%)
Aug 18, 2004 70.03 70.03 69.95 69.97 225,353 -0.02(-0.02%)
Aug 17, 2004 69.96 69.98 69.91 69.98 231,691 +0.07(+0.10%)
Aug 16, 2004 69.86 69.91 69.84 69.91 114,554 -0.02(-0.02%)
Aug 13, 2004 69.92 69.94 69.89 69.93 137,442 +0.07(+0.10%)
Aug 12, 2004 69.83 69.87 69.79 69.86 129,930 +0.02(+0.02%)
Aug 11, 2004 69.78 69.85 69.77 69.85 211,269 +0.11(+0.16%)
Aug 10, 2004 69.91 69.91 69.74 69.74 191,316 -0.17(-0.24%)
Aug 09, 2004 69.94 69.94 69.87 69.91 249,297 -0.01(-0.01%)
Aug 06, 2004 69.97 69.99 69.88 69.91 742,142 +0.25(+0.35%)
Aug 05, 2004 69.66 69.68 69.62 69.67 564,089 +0.04(+0.06%)
Aug 04, 2004 69.63 69.68 69.61 69.62 97,301 -0.01(-0.01%)
Aug 03, 2004 69.60 69.65 69.57 69.63 329,462 +0.02(+0.02%)
Aug 02, 2004 69.62 69.64 69.57 69.62 249,063 -0.07(-0.10%)
Jul 30, 2004 69.68 69.71 69.65 69.68 119,954 +0.10(+0.15%)
Jul 29, 2004 69.53 69.62 69.53 69.58 232,983 +0.02(+0.02%)
Jul 28, 2004 69.51 69.58 69.47 69.57 87,324 +0.04(+0.06%)
Jul 27, 2004 69.59 69.60 69.49 69.52 137,911 -0.06(-0.09%)
Jul 26, 2004 69.63 69.63 69.57 69.58 183,100 -0.05(-0.07%)
Jul 23, 2004 69.66 69.67 69.62 69.63 162,794 +0.00(+0.00%)
Jul 22, 2004 69.64 69.66 69.60 69.63 137,442 +0.02(+0.02%)
Jul 21, 2004 69.62 69.62 69.55 69.62 201,175 -0.02(-0.02%)
Jul 20, 2004 69.71 69.76 69.61 69.63 161,386 -0.13(-0.18%)
Jul 19, 2004 69.80 69.80 69.74 69.76 209,978 -0.03(-0.05%)
Jul 16, 2004 69.75 69.80 69.72 69.80 212,560 +0.14(+0.20%)
Jul 15, 2004 69.65 69.68 69.62 69.66 272,772 +0.00(+0.00%)
Jul 14, 2004 69.68 69.69 69.63 69.66 117,137 -0.03(-0.04%)
Jul 13, 2004 69.68 69.70 69.63 69.68 240,377 -0.05(-0.07%)
Jul 12, 2004 69.76 69.76 69.71 69.74 335,096 +0.03(+0.04%)
Jul 09, 2004 69.74 69.74 69.68 69.71 293,664 +0.00(+0.00%)
Jul 08, 2004 69.71 69.74 69.68 69.71 304,697 +0.03(+0.04%)
Jul 07, 2004 69.70 69.70 69.65 69.68 242,372 +0.01(+0.01%)
Jul 06, 2004 69.69 69.69 69.62 69.68 238,616 -0.02(-0.02%)
Jul 02, 2004 69.68 69.74 69.63 69.69 193,546 +0.19(+0.27%)
Jul 01, 2004 69.43 69.57 69.42 69.51 741,789 -0.11(-0.16%)
Jun 30, 2004 69.46 69.62 69.42 69.62 153,639 +0.19(+0.27%)
Jun 29, 2004 69.35 69.44 69.34 69.43 224,297 +0.07(+0.10%)
Jun 28, 2004 69.45 69.45 69.35 69.36 227,349 -0.16(-0.23%)
Jun 25, 2004 69.46 69.52 69.46 69.52 295,777 +0.01(+0.01%)
Jun 24, 2004 69.53 69.55 69.47 69.51 189,555 +0.07(+0.10%)
Jun 23, 2004 69.40 69.46 69.38 69.45 303,054 +0.02(+0.02%)
Jun 22, 2004 69.41 69.44 69.37 69.43 119,601 +0.03(+0.04%)
Jun 21, 2004 69.42 69.44 69.39 69.40 135,916 +0.05(+0.07%)
Jun 18, 2004 69.38 69.42 69.35 69.35 218,194 -0.04(-0.06%)
Jun 17, 2004 69.28 69.39 69.25 69.39 212,443 +0.09(+0.12%)
Jun 16, 2004 69.34 69.38 69.31 69.31 211,504 -0.05(-0.07%)
Jun 15, 2004 69.29 69.40 69.27 69.36 668,784 +0.23(+0.33%)
Jun 14, 2004 69.25 69.25 69.13 69.13 165,729 -0.18(-0.26%)
Jun 10, 2004 69.32 69.34 69.26 69.31 410,684 -0.01(-0.01%)
Jun 09, 2004 69.39 69.39 69.29 69.32 492,140 -0.11(-0.16%)
Jun 08, 2004 69.42 69.43 69.36 69.43 216,316 +0.01(+0.01%)
Jun 07, 2004 69.40 69.45 69.37 69.42 140,024 +0.03(+0.04%)
Jun 04, 2004 69.47 69.47 69.39 69.39 355,636 -0.11(-0.16%)
Jun 03, 2004 69.50 69.52 69.47 69.51 186,034 +0.02(+0.02%)
Jun 02, 2004 69.49 69.51 69.45 69.49 195,306 -0.04(-0.06%)
Jun 01, 2004 69.55 69.58 69.48 69.53 138,146 -0.20(-0.29%)
May 28, 2004 69.76 69.76 69.68 69.74 180,048 -0.03(-0.04%)
May 27, 2004 69.74 69.78 69.71 69.76 322,772 +0.03(+0.05%)
May 26, 2004 69.62 69.73 69.62 69.73 168,780 +0.13(+0.18%)
May 25, 2004 69.59 69.64 69.57 69.60 185,682 +0.00(+0.00%)
May 24, 2004 69.59 69.60 69.54 69.60 212,090 +0.02(+0.02%)
May 21, 2004 69.65 69.66 69.55 69.58 265,729 +0.00(+0.00%)
May 20, 2004 69.57 69.62 69.55 69.58 119,954 +0.03(+0.05%)
May 19, 2004 69.55 69.55 69.49 69.55 193,663 -0.03(-0.05%)
May 18, 2004 69.62 69.62 69.55 69.58 247,067 -0.07(-0.10%)
May 17, 2004 69.66 69.66 69.60 69.65 242,490 +0.09(+0.13%)
May 14, 2004 69.45 69.56 69.45 69.56 304,697 +0.11(+0.16%)
May 13, 2004 69.44 69.48 69.40 69.45 234,978 -0.03(-0.05%)
May 12, 2004 69.52 69.52 69.45 69.48 305,166 +0.02(+0.02%)
May 11, 2004 69.44 69.50 69.28 69.46 225,823 +0.01(+0.01%)
May 10, 2004 69.52 69.52 69.43 69.45 448,595 +0.03(+0.05%)
May 07, 2004 69.52 69.52 69.40 69.42 860,687 -0.29(-0.42%)
May 06, 2004 69.77 69.77 69.68 69.71 673,714 -0.02(-0.02%)
May 05, 2004 69.83 69.83 69.73 69.73 144,836 -0.03(-0.04%)
May 04, 2004 69.83 69.90 69.71 69.75 292,021 -0.02(-0.02%)
May 03, 2004 69.72 69.77 69.70 69.77 167,841 -0.07(-0.10%)
Apr 30, 2004 69.85 69.88 69.80 69.84 134,625 +0.03(+0.05%)
Apr 29, 2004 69.84 69.90 69.77 69.80 1,384,048 -0.01(-0.01%)
Apr 28, 2004 69.93 69.93 69.81 69.81 269,250 -0.14(-0.21%)
Apr 27, 2004 69.87 69.96 69.85 69.96 1,148,483 +0.09(+0.12%)
Apr 26, 2004 69.88 69.88 69.84 69.87 1,244,963 +0.01(+0.01%)
Apr 23, 2004 69.94 69.94 69.84 69.86 301,410 -0.14(-0.21%)
Apr 22, 2004 69.99 70.01 69.95 70.01 392,021 +0.10(+0.15%)
Apr 21, 2004 69.90 70.02 69.90 69.91 170,423 +0.01(+0.01%)
Apr 20, 2004 70.08 70.10 69.90 69.90 217,607 -0.16(-0.23%)
Apr 19, 2004 70.16 70.16 70.06 70.06 515,144 -0.09(-0.12%)
Apr 16, 2004 70.16 70.16 70.10 70.14 156,221 +0.09(+0.13%)
Apr 15, 2004 70.05 70.06 69.97 70.05 245,659 +0.04(+0.06%)
Apr 14, 2004 70.03 70.04 69.97 70.01 341,786 -0.12(-0.17%)
Apr 13, 2004 70.15 70.17 70.09 70.13 213,029 -0.09(-0.13%)
Apr 12, 2004 70.22 70.26 70.19 70.22 274,180 -0.07(-0.10%)
Apr 08, 2004 70.23 70.30 70.22 70.29 171,949 +0.00(+0.00%)
Apr 07, 2004 70.28 70.32 70.26 70.29 157,630 +0.02(+0.02%)
Apr 06, 2004 70.24 70.30 70.23 70.27 147,771 +0.09(+0.12%)
Apr 05, 2004 70.22 70.23 70.19 70.19 341,552 -0.07(-0.10%)
Apr 02, 2004 70.26 70.41 70.22 70.26 483,689 -0.25(-0.35%)
Apr 01, 2004 70.57 70.57 70.49 70.50 317,960 -0.19(-0.27%)
Mar 31, 2004 70.65 70.71 70.65 70.69 210,565 +0.05(+0.07%)
Mar 30, 2004 70.67 70.68 70.61 70.64 223,358 -0.01(-0.01%)
Mar 29, 2004 70.60 70.65 70.60 70.65 204,461 -0.05(-0.07%)
Mar 26, 2004 70.78 70.78 70.66 70.70 403,876 -0.07(-0.10%)
Mar 25, 2004 70.76 70.78 70.72 70.77 213,029 -0.01(-0.01%)
Mar 24, 2004 70.77 70.78 70.73 70.78 288,617 +0.02(+0.02%)
Mar 23, 2004 70.73 70.76 70.72 70.76 244,368 +0.02(+0.02%)
Mar 22, 2004 70.71 70.74 70.69 70.74 273,828 +0.04(+0.06%)
Mar 19, 2004 70.70 70.72 70.66 70.70 149,649 +0.03(+0.04%)
Mar 18, 2004 70.70 70.73 70.64 70.67 534,746 -0.03(-0.04%)
Mar 17, 2004 70.75 70.75 70.69 70.70 172,653 +0.00(+0.00%)
Mar 16, 2004 70.65 70.74 70.60 70.70 195,071 +0.05(+0.07%)
Mar 15, 2004 70.67 70.69 70.62 70.65 166,315 -0.03(-0.05%)
Mar 12, 2004 70.72 70.73 70.66 70.68 156,339 -0.05(-0.07%)
Mar 11, 2004 70.73 70.74 70.63 70.73 191,198 +0.06(+0.08%)
Mar 10, 2004 70.66 70.71 70.65 70.67 294,838 -0.04(-0.06%)
Mar 09, 2004 70.67 70.72 70.64 70.72 134,390 +0.04(+0.06%)
Mar 08, 2004 70.66 70.68 70.62 70.67 179,109 +0.11(+0.16%)
Mar 05, 2004 70.61 70.62 70.56 70.56 529,346 +0.15(+0.22%)
Mar 04, 2004 70.37 70.42 70.32 70.41 224,767 +0.06(+0.08%)
Mar 03, 2004 70.33 70.38 70.30 70.35 221,128 -0.05(-0.07%)
Mar 02, 2004 70.45 70.45 70.35 70.40 256,809 -0.07(-0.10%)
Mar 01, 2004 70.49 70.49 70.42 70.47 206,457 -0.12(-0.17%)
Feb 27, 2004 70.55 70.59 70.54 70.59 174,414 +0.05(+0.07%)
Feb 26, 2004 70.55 70.56 70.51 70.54 266,434 -0.03(-0.04%)
Feb 25, 2004 70.55 70.56 70.51 70.56 140,728 +0.05(+0.07%)
Feb 24, 2004 70.51 70.55 70.48 70.51 183,452 +0.01(+0.01%)
Feb 23, 2004 70.46 70.51 70.44 70.50 156,691 +0.07(+0.10%)
Feb 20, 2004 70.48 70.48 70.41 70.43 146,597 -0.08(-0.11%)
Feb 19, 2004 70.46 70.51 70.44 70.51 179,813 +0.03(+0.05%)
Feb 18, 2004 70.53 70.53 70.45 70.48 143,311 +0.01(+0.01%)
Feb 17, 2004 70.49 70.50 70.45 70.47 152,231 -0.06(-0.08%)
Feb 13, 2004 70.48 70.53 70.45 70.53 157,160 +0.10(+0.15%)
Feb 12, 2004 70.43 70.44 70.39 70.43 196,480 +0.03(+0.04%)
Feb 11, 2004 70.26 70.46 70.26 70.40 599,652 +0.11(+0.16%)
Feb 10, 2004 70.35 70.35 70.29 70.29 277,584 -0.09(-0.13%)
Feb 09, 2004 70.29 70.38 70.29 70.38 112,676 +0.03(+0.04%)
Feb 06, 2004 70.37 70.37 70.32 70.36 208,452 +0.11(+0.16%)
Feb 05, 2004 70.31 70.33 70.21 70.25 301,176 -0.05(-0.07%)
Feb 04, 2004 70.31 70.33 70.29 70.30 110,446 -0.04(-0.06%)
Feb 03, 2004 70.27 70.34 70.27 70.34 174,414 +0.07(+0.10%)
Feb 02, 2004 70.26 70.30 70.22 70.27 281,809 -0.08(-0.11%)
Jan 30, 2004 70.36 70.37 70.30 70.35 127,231 +0.03(+0.05%)
Jan 29, 2004 70.31 70.31 70.22 70.31 414,322 +0.02(+0.02%)
Jan 28, 2004 70.49 70.55 70.13 70.30 259,391 -0.18(-0.25%)
Jan 27, 2004 70.40 70.49 70.40 70.48 160,916 +0.09(+0.12%)
Jan 26, 2004 70.46 70.46 70.39 70.39 494,957 -0.05(-0.07%)
Jan 23, 2004 70.55 70.57 70.43 70.44 132,747 -0.10(-0.14%)
Jan 22, 2004 70.49 70.55 70.46 70.55 278,758 +0.05(+0.07%)
Jan 21, 2004 70.45 70.49 70.43 70.49 314,204 +0.04(+0.06%)
Jan 20, 2004 70.43 70.48 70.39 70.45 338,735 +0.03(+0.05%)
Jan 16, 2004 70.48 70.51 70.42 70.42 131,104 -0.05(-0.07%)
Jan 15, 2004 70.46 70.49 70.43 70.47 328,406 -0.01(-0.01%)
Jan 14, 2004 70.50 70.55 70.47 70.48 296,246 -0.07(-0.10%)
Jan 13, 2004 70.46 70.55 70.43 70.55 187,794 +0.09(+0.12%)
Jan 12, 2004 70.43 70.52 70.41 70.46 137,207 +0.04(+0.06%)
Jan 09, 2004 70.42 70.46 70.37 70.42 230,753 +0.17(+0.24%)
Jan 08, 2004 70.22 70.22 70.22 70.25 124,414 +0.01(+0.01%)
Jan 07, 2004 70.20 70.26 70.18 70.24 135,329 +0.05(+0.07%)
Jan 06, 2004 70.11 70.23 70.11 70.19 285,800 +0.09(+0.12%)
Jan 05, 2004 70.08 70.10 70.03 70.10 319,720 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.