Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

99.58 +1.01 (+1.02%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.990 2.000 1.970 2.000 34,500 +0.01(+0.50%)
Dec 30, 2004 1.930 2.000 1.860 1.990 68,700 +0.02(+1.02%)
Dec 29, 2004 1.900 1.990 1.830 1.970 112,800 +0.06(+3.14%)
Dec 28, 2004 1.950 1.990 1.750 1.910 54,000 +0.06(+3.24%)
Dec 27, 2004 1.850 1.860 1.710 1.850 49,600 +0.10(+5.71%)
Dec 23, 2004 1.740 1.800 1.690 1.750 20,000 +0.11(+6.71%)
Dec 22, 2004 1.720 1.730 1.640 1.640 29,800 -0.10(-5.75%)
Dec 21, 2004 1.940 1.940 1.700 1.740 69,100 +0.04(+2.35%)
Dec 20, 2004 1.710 1.760 1.700 1.700 28,300 -0.04(-2.30%)
Dec 17, 2004 1.750 1.750 1.700 1.740 21,800 +0.04(+2.35%)
Dec 16, 2004 1.560 1.730 1.560 1.700 18,200 +0.05(+3.03%)
Dec 15, 2004 1.690 1.720 1.630 1.650 57,500 -0.04(-2.37%)
Dec 14, 2004 1.800 1.920 1.680 1.690 52,700 -0.04(-2.31%)
Dec 13, 2004 1.681 1.860 1.650 1.730 149,700 +0.01(+0.58%)
Dec 10, 2004 1.580 1.720 1.580 1.720 37,700 +0.05(+2.99%)
Dec 09, 2004 1.750 1.760 1.670 1.670 25,400 -0.08(-4.57%)
Dec 08, 2004 1.780 1.810 1.730 1.750 167,500 -0.03(-1.69%)
Dec 07, 2004 1.830 1.830 1.770 1.780 74,000 -0.07(-3.78%)
Dec 06, 2004 2.000 2.010 1.720 1.850 125,100 +0.10(+5.71%)
Dec 03, 2004 1.780 1.800 1.720 1.750 215,700 -0.04(-2.23%)
Dec 02, 2004 1.870 1.870 1.740 1.790 251,000 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.