Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.116 8.116 8.076 8.087 15,691 -0.03(-0.35%)
Dec 30, 2004 8.035 8.116 8.035 8.116 50,840 +0.08(+1.03%)
Dec 29, 2004 8.071 8.071 8.014 8.033 35,776 -0.04(-0.47%)
Dec 28, 2004 8.047 8.071 8.038 8.071 9,414 +0.01(+0.10%)
Dec 27, 2004 8.000 8.086 8.000 8.063 30,755 +0.00(+0.00%)
Dec 23, 2004 8.141 8.141 8.051 8.063 7,531 -0.07(-0.88%)
Dec 22, 2004 8.095 8.200 8.094 8.135 47,074 +0.01(+0.12%)
Dec 21, 2004 8.094 8.130 8.090 8.125 25,106 +0.06(+0.79%)
Dec 20, 2004 8.138 8.138 8.054 8.062 13,180 -0.04(-0.45%)
Dec 17, 2004 8.165 8.165 8.060 8.098 16,946 -0.06(-0.74%)
Dec 16, 2004 8.197 8.197 8.148 8.159 7,531 -0.02(-0.19%)
Dec 15, 2004 8.173 8.175 8.138 8.175 13,808 -0.02(-0.19%)
Dec 14, 2004 8.266 8.266 8.125 8.191 20,712 -0.07(-0.83%)
Dec 13, 2004 8.149 8.259 8.149 8.259 18,202 +0.12(+1.47%)
Dec 10, 2004 8.094 8.140 8.062 8.140 50,840 +0.01(+0.18%)
Dec 09, 2004 8.125 8.125 8.070 8.125 29,499 +0.00(+0.06%)
Dec 08, 2004 8.125 8.149 8.100 8.121 44,563 -0.00(-0.06%)
Dec 07, 2004 8.125 8.127 8.086 8.125 79,712 +0.01(+0.10%)
Dec 06, 2004 8.036 8.117 8.036 8.117 31,382 +0.08(+1.01%)
Dec 03, 2004 7.966 8.036 7.966 8.036 44,563 +0.08(+0.96%)
Dec 02, 2004 7.971 7.988 7.958 7.960 62,137 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.