Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.683 3.683 3.659 3.676 157,331 +0.01(+0.20%)
Dec 30, 2004 3.645 3.674 3.645 3.669 167,737 +0.02(+0.66%)
Dec 29, 2004 3.676 3.678 3.628 3.645 232,667 -0.01(-0.39%)
Dec 28, 2004 3.674 3.686 3.654 3.659 308,420 -0.05(-1.30%)
Dec 27, 2004 3.712 3.724 3.693 3.707 210,608 +0.01(+0.26%)
Dec 23, 2004 3.724 3.734 3.688 3.698 362,945 -0.04(-1.03%)
Dec 22, 2004 3.712 3.738 3.712 3.736 208,943 +0.01(+0.39%)
Dec 21, 2004 3.724 3.731 3.710 3.722 308,836 +0.02(+0.52%)
Dec 20, 2004 3.712 3.719 3.700 3.702 280,533 +0.01(+0.20%)
Dec 17, 2004 3.700 3.712 3.690 3.695 321,739 +0.01(+0.20%)
Dec 16, 2004 3.712 3.712 3.681 3.688 382,091 +0.00(+0.00%)
Dec 15, 2004 3.724 3.726 3.688 3.688 215,602 -0.04(-1.03%)
Dec 14, 2004 3.724 3.726 3.707 3.726 286,776 +0.02(+0.52%)
Dec 13, 2004 3.714 3.724 3.695 3.707 288,025 +0.02(+0.46%)
Dec 10, 2004 3.712 3.714 3.690 3.690 330,895 -0.01(-0.32%)
Dec 09, 2004 3.698 3.702 3.676 3.702 319,241 +0.02(+0.46%)
Dec 08, 2004 3.652 3.700 3.652 3.686 298,014 +0.02(+0.46%)
Dec 07, 2004 3.654 3.669 3.628 3.669 312,166 +0.01(+0.39%)
Dec 06, 2004 3.640 3.654 3.623 3.654 305,922 +0.03(+0.73%)
Dec 03, 2004 3.652 3.652 3.609 3.628 316,328 +0.04(+1.00%)
Dec 02, 2004 3.613 3.613 3.592 3.592 476,573 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.