Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.429 3.429 3.396 3.427 39,854 +0.02(+0.62%)
Dec 30, 2003 3.443 3.443 3.403 3.406 25,863 -0.02(-0.69%)
Dec 29, 2003 3.399 3.441 3.399 3.429 41,550 +0.03(+0.90%)
Dec 26, 2003 3.408 3.408 3.385 3.399 38,158 -0.03(-0.96%)
Dec 24, 2003 3.396 3.432 3.396 3.432 15,687 +0.00(+0.14%)
Dec 23, 2003 3.436 3.429 3.420 3.427 16,959 -0.01(-0.27%)
Dec 22, 2003 3.422 3.436 3.422 3.436 26,711 +0.04(+1.18%)
Dec 19, 2003 3.443 3.443 3.403 3.396 45,790 -0.04(-1.03%)
Dec 18, 2003 3.441 3.441 3.425 3.432 39,430 -0.02(-0.61%)
Dec 17, 2003 3.432 3.462 3.432 3.453 49,182 +0.01(+0.34%)
Dec 16, 2003 3.453 3.453 3.434 3.441 43,670 +0.00(+0.14%)
Dec 15, 2003 3.514 3.514 3.436 3.436 71,230 -0.05(-1.55%)
Dec 12, 2003 3.495 3.502 3.477 3.491 62,750 +0.02(+0.68%)
Dec 11, 2003 3.443 3.467 3.420 3.467 43,670 +0.09(+2.80%)
Dec 10, 2003 3.361 3.373 3.361 3.373 8,055 -0.00(-0.14%)
Dec 09, 2003 3.434 3.443 3.377 3.377 87,765 -0.02(-0.56%)
Dec 08, 2003 3.432 3.467 3.396 3.396 63,174 -0.01(-0.35%)
Dec 05, 2003 3.422 3.422 3.410 3.408 30,951 -0.02(-0.48%)
Dec 04, 2003 3.413 3.425 3.413 3.425 38,582 +0.05(+1.47%)
Dec 03, 2003 3.385 3.385 3.375 3.375 18,231 +0.00(+0.07%)
Dec 02, 2003 3.363 3.382 3.363 3.373 47,910 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.