Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

462.06 +18.84 (+4.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.698 4.698 4.457 4.557 330,592 -0.17(-3.52%)
Dec 30, 2003 4.391 4.756 4.391 4.723 369,556 +0.34(+7.78%)
Dec 29, 2003 4.407 4.490 4.382 4.382 244,126 -0.04(-0.94%)
Dec 26, 2003 4.424 4.440 4.407 4.424 10,823 +0.02(+0.38%)
Dec 24, 2003 4.415 4.440 4.366 4.407 52,553 +0.03(+0.76%)
Dec 23, 2003 4.449 4.449 4.341 4.374 109,075 -0.06(-1.31%)
Dec 22, 2003 4.391 4.415 4.366 4.432 152,488 +0.02(+0.57%)
Dec 19, 2003 4.391 4.449 4.366 4.407 68,788 -0.04(-0.93%)
Dec 18, 2003 4.399 4.440 4.307 4.449 192,294 +0.07(+1.52%)
Dec 17, 2003 4.449 4.482 4.382 4.382 134,810 -0.01(-0.19%)
Dec 16, 2003 4.465 4.465 4.332 4.391 225,125 -0.08(-1.86%)
Dec 15, 2003 4.557 4.573 4.366 4.474 314,357 +0.08(+1.89%)
Dec 12, 2003 4.366 4.391 4.266 4.391 360,296 +0.02(+0.57%)
Dec 11, 2003 4.099 4.382 4.091 4.366 666,596 +0.27(+6.49%)
Dec 10, 2003 4.050 4.158 4.025 4.099 181,230 +0.07(+1.65%)
Dec 09, 2003 4.091 4.091 4.016 4.033 123,265 +0.00(+0.00%)
Dec 08, 2003 4.066 4.066 3.991 4.033 103,182 -0.01(-0.21%)
Dec 05, 2003 4.041 4.058 4.041 4.041 16,234 -0.03(-0.82%)
Dec 04, 2003 4.025 4.083 4.025 4.075 168,242 +0.00(+0.00%)
Dec 03, 2003 4.108 4.108 4.008 4.075 110,999 -0.03(-0.81%)
Dec 02, 2003 3.991 4.066 3.991 4.108 1,319,123 +0.10(+2.49%)
Dec 01, 2003 4.050 4.050 3.892 4.008 264,690 +0.01(+0.21%)
Nov 28, 2003 3.883 4.000 3.883 4.000 167,040 +0.12(+3.22%)
Nov 26, 2003 4.058 4.116 3.867 3.875 345,504 -0.15(-3.72%)
Nov 25, 2003 3.950 4.066 3.892 4.025 522,766 +0.07(+1.89%)
Nov 24, 2003 3.626 4.066 3.626 3.950 524,209 +0.36(+9.95%)
Nov 21, 2003 3.659 3.659 3.559 3.592 288,261 +0.05(+1.41%)
Nov 20, 2003 3.492 3.542 3.492 3.542 88,631 +0.07(+1.91%)
Nov 19, 2003 3.517 3.517 3.451 3.476 76,124 -0.06(-1.65%)
Nov 18, 2003 3.459 3.526 3.459 3.534 65,781 +0.04(+1.19%)
Nov 17, 2003 3.492 3.501 3.393 3.492 114,607 -0.07(-1.87%)
Nov 14, 2003 3.459 3.559 3.459 3.559 112,803 +0.12(+3.38%)
Nov 13, 2003 3.576 3.576 3.434 3.443 68,788 -0.20(-5.48%)
Nov 12, 2003 3.434 3.634 3.434 3.642 164,153 +0.21(+6.05%)
Nov 11, 2003 3.351 3.451 3.351 3.434 33,913 +0.09(+2.74%)
Nov 10, 2003 3.567 3.567 3.359 3.343 38,963 -0.22(-6.29%)
Nov 07, 2003 3.559 3.609 3.534 3.567 71,433 +0.03(+0.94%)
Nov 06, 2003 3.584 3.584 3.509 3.534 35,115 -0.05(-1.39%)
Nov 05, 2003 3.492 3.617 3.559 3.584 260,240 +0.05(+1.41%)
Nov 04, 2003 3.492 3.534 3.484 3.534 465,042 +0.06(+1.67%)
Nov 03, 2003 3.393 3.476 3.393 3.476 59,408 +0.04(+1.21%)
Oct 31, 2003 3.443 3.468 3.418 3.434 14,070 -0.05(-1.43%)
Oct 30, 2003 3.501 3.501 3.451 3.484 101,498 -0.05(-1.41%)
Oct 29, 2003 3.409 3.617 3.393 3.534 126,873 +0.12(+3.66%)
Oct 28, 2003 3.584 3.617 3.326 3.409 155,014 -0.17(-4.65%)
Oct 27, 2003 3.576 3.592 3.559 3.576 13,108 +0.00(+0.00%)
Oct 24, 2003 3.800 3.800 3.559 3.576 189,288 -0.22(-5.70%)
Oct 23, 2003 3.767 3.800 3.700 3.792 36,438 +0.01(+0.22%)
Oct 22, 2003 3.742 3.991 3.734 3.783 195,300 +0.08(+2.25%)
Oct 21, 2003 3.542 3.734 3.542 3.700 89,713 +0.16(+4.46%)
Oct 20, 2003 3.567 3.567 3.509 3.542 41,489 +0.00(+0.00%)
Oct 17, 2003 3.517 3.517 3.517 3.542 68,668 +0.02(+0.47%)
Oct 16, 2003 3.492 3.492 3.492 3.526 38,843 +0.01(+0.24%)
Oct 15, 2003 3.526 3.534 3.509 3.517 23,931 -0.02(-0.70%)
Oct 14, 2003 3.476 3.542 3.468 3.542 86,706 +0.12(+3.65%)
Oct 13, 2003 3.334 3.434 3.326 3.418 79,611 +0.08(+2.49%)
Oct 10, 2003 3.285 3.293 3.285 3.334 131,082 +0.05(+1.52%)
Oct 09, 2003 3.301 3.301 3.260 3.285 39,685 +0.00(+0.00%)
Oct 08, 2003 3.310 3.310 3.285 3.285 51,831 +0.00(+0.00%)
Oct 07, 2003 3.326 3.334 3.260 3.285 71,073 -0.02(-0.75%)
Oct 06, 2003 3.276 3.334 3.276 3.310 45,698 +0.08(+2.58%)
Oct 03, 2003 3.326 3.351 3.168 3.226 239,676 -0.12(-3.48%)
Oct 02, 2003 3.268 3.368 3.268 3.343 129,278 +0.01(+0.25%)
Oct 01, 2003 3.201 3.334 3.152 3.334 136,253 +0.17(+5.25%)
Sep 30, 2003 3.235 3.235 3.160 3.168 39,565 -0.06(-1.80%)
Sep 29, 2003 3.243 3.293 3.077 3.226 95,485 -0.01(-0.26%)
Sep 26, 2003 3.393 3.393 3.168 3.235 139,139 -0.16(-4.66%)
Sep 25, 2003 3.434 3.434 3.351 3.393 67,826 -0.08(-2.39%)
Sep 24, 2003 3.409 3.409 3.409 3.476 81,415 +0.04(+1.21%)
Sep 23, 2003 3.326 3.401 3.326 3.434 56,161 +0.12(+3.77%)
Sep 22, 2003 3.326 3.359 3.268 3.310 95,125 -0.02(-0.50%)
Sep 19, 2003 3.326 3.326 3.310 3.326 108,594 +0.00(+0.00%)
Sep 18, 2003 3.318 3.326 3.318 3.326 168,964 +0.02(+0.50%)
Sep 17, 2003 3.368 3.368 3.285 3.310 104,625 -0.05(-1.49%)
Sep 16, 2003 3.301 3.368 3.301 3.359 86,706 +0.06(+1.76%)
Sep 15, 2003 3.318 3.326 3.218 3.301 77,086 -0.02(-0.50%)
Sep 12, 2003 3.310 3.326 3.276 3.318 45,939 +0.01(+0.25%)
Sep 11, 2003 3.343 3.359 3.301 3.310 86,346 -0.06(-1.73%)
Sep 10, 2003 3.326 3.384 3.310 3.368 176,179 +0.04(+1.25%)
Sep 09, 2003 3.127 3.326 3.102 3.326 305,939 +0.18(+5.82%)
Sep 08, 2003 3.201 3.201 3.118 3.143 55,680 -0.04(-1.31%)
Sep 05, 2003 3.201 3.276 3.160 3.185 63,857 -0.06(-1.79%)
Sep 04, 2003 3.218 3.285 3.176 3.243 105,226 +0.02(+0.78%)
Sep 03, 2003 3.077 3.218 3.052 3.218 191,933 +0.14(+4.59%)
Sep 02, 2003 3.085 3.085 2.894 3.077 132,525 -0.02(-0.54%)
Aug 29, 2003 3.077 3.102 3.043 3.093 29,343 -0.02(-0.53%)
Aug 28, 2003 3.060 3.110 2.944 3.110 61,452 +0.03(+1.08%)
Aug 27, 2003 3.110 3.110 3.052 3.077 72,396 -0.07(-2.12%)
Aug 26, 2003 3.226 3.226 3.118 3.143 108,954 -0.10(-3.08%)
Aug 25, 2003 2.910 3.243 2.786 3.243 170,768 +0.35(+12.07%)
Aug 22, 2003 2.894 2.910 2.827 2.894 117,493 -0.01(-0.29%)
Aug 21, 2003 2.894 2.910 2.852 2.902 133,728 +0.02(+0.58%)
Aug 20, 2003 2.736 2.894 2.736 2.885 471,055 +0.13(+4.83%)
Aug 19, 2003 2.719 2.802 2.719 2.752 488,252 +0.02(+0.61%)
Aug 18, 2003 2.827 2.852 2.719 2.736 266,734 -0.09(-3.24%)
Aug 15, 2003 2.786 2.827 2.769 2.827 40,888 +0.03(+1.19%)
Aug 14, 2003 2.819 2.819 2.794 2.794 16,716 -0.02(-0.59%)
Aug 13, 2003 2.744 2.811 2.744 2.811 765,931 +0.07(+2.42%)
Aug 12, 2003 2.736 2.802 2.727 2.744 47,261 +0.02(+0.61%)
Aug 11, 2003 2.744 2.769 2.644 2.727 39,805 -0.02(-0.61%)
Aug 08, 2003 2.736 2.786 2.711 2.744 57,363 +0.00(+0.00%)
Aug 07, 2003 2.703 2.744 2.569 2.744 76,605 +0.02(+0.61%)
Aug 06, 2003 2.786 2.786 2.644 2.727 66,623 -0.06(-2.09%)
Aug 05, 2003 2.736 2.786 2.536 2.786 195,782 +0.05(+1.82%)
Aug 04, 2003 2.769 2.777 2.678 2.736 93,441 -0.02(-0.60%)
Aug 01, 2003 2.686 2.752 2.636 2.752 111,720 +0.05(+1.85%)
Jul 31, 2003 2.561 2.703 2.511 2.703 82,377 +0.17(+6.91%)
Jul 30, 2003 2.644 2.661 2.528 2.528 101,619 -0.13(-5.00%)
Jul 29, 2003 2.727 2.727 2.603 2.661 87,668 -0.06(-2.14%)
Jul 28, 2003 2.694 2.827 2.694 2.719 129,278 +0.01(+0.31%)
Jul 25, 2003 2.619 2.811 2.619 2.711 836,523 +0.10(+3.82%)
Jul 24, 2003 2.528 2.661 2.520 2.611 224,884 +0.09(+3.63%)
Jul 23, 2003 2.536 2.586 2.495 2.520 69,750 +0.02(+1.00%)
Jul 22, 2003 2.453 2.495 2.436 2.495 100,416 +0.09(+3.81%)
Jul 21, 2003 2.287 2.403 2.287 2.403 41,729 +0.10(+4.33%)
Jul 18, 2003 2.353 2.353 2.262 2.303 100,296 -0.03(-1.42%)
Jul 17, 2003 2.245 2.395 2.245 2.337 264,931 +0.09(+4.07%)
Jul 16, 2003 2.237 2.270 2.229 2.245 129,038 +0.00(+0.00%)
Jul 15, 2003 2.287 2.295 2.237 2.245 34,634 +0.04(+1.89%)
Jul 14, 2003 2.353 2.445 2.162 2.204 485,727 -0.14(-6.03%)
Jul 11, 2003 2.511 2.511 2.328 2.345 51,951 -0.12(-4.73%)
Jul 10, 2003 2.569 2.603 2.445 2.461 17,437 -0.02(-1.00%)
Jul 09, 2003 2.328 2.561 2.328 2.486 559,806 +0.14(+6.03%)
Jul 08, 2003 2.312 2.387 2.245 2.345 155,374 +0.07(+2.92%)
Jul 07, 2003 2.362 2.362 2.262 2.278 102,941 -0.02(-1.08%)
Jul 03, 2003 2.262 2.328 2.262 2.303 59,528 +0.01(+0.36%)
Jul 02, 2003 2.328 2.328 2.245 2.295 140,222 +0.00(+0.00%)
Jul 01, 2003 2.195 2.312 2.195 2.295 229,935 +0.11(+4.94%)
Jun 30, 2003 2.453 2.486 2.145 2.187 1,052,629 -0.22(-9.31%)
Jun 27, 2003 2.204 2.411 2.204 2.411 181,952 +0.18(+8.21%)
Jun 26, 2003 2.287 2.287 2.179 2.229 84,301 -0.02(-0.74%)
Jun 25, 2003 2.120 2.253 2.120 2.245 101,138 +0.13(+6.30%)
Jun 24, 2003 2.104 2.129 2.095 2.112 70,592 -0.01(-0.39%)
Jun 23, 2003 2.345 2.345 2.112 2.120 119,297 -0.17(-7.27%)
Jun 20, 2003 2.270 2.312 2.220 2.287 58,927 +0.10(+4.56%)
Jun 19, 2003 2.220 2.245 2.187 2.187 120,499 -0.03(-1.50%)
Jun 18, 2003 2.162 2.253 2.162 2.220 139,500 +0.03(+1.52%)
Jun 17, 2003 2.411 2.411 2.120 2.187 124,227 -0.17(-7.07%)
Jun 16, 2003 2.395 2.461 2.162 2.353 96,688 -0.02(-1.05%)
Jun 13, 2003 2.495 2.520 2.370 2.378 165,356 -0.11(-4.35%)
Jun 12, 2003 2.536 2.561 2.453 2.486 170,287 -0.07(-2.92%)
Jun 11, 2003 2.545 2.561 2.445 2.561 84,301 +0.02(+0.65%)
Jun 10, 2003 2.719 2.769 2.511 2.545 280,204 -0.18(-6.71%)
Jun 09, 2003 2.703 2.744 2.619 2.727 181,952 +0.01(+0.31%)
Jun 06, 2003 2.744 2.869 2.678 2.719 110,277 -0.02(-0.91%)
Jun 05, 2003 2.603 2.744 2.603 2.744 207,687 +0.14(+5.43%)
Jun 04, 2003 2.545 2.611 2.495 2.603 209,732 +0.06(+2.29%)
Jun 03, 2003 2.370 2.561 2.362 2.545 136,975 +0.22(+9.29%)
Jun 02, 2003 2.328 2.495 2.328 2.328 137,215 +0.00(+0.00%)
May 30, 2003 2.328 2.411 2.245 2.328 96,327 +0.04(+1.82%)
May 29, 2003 2.204 2.428 2.204 2.287 83,820 +0.10(+4.56%)
May 28, 2003 2.312 2.320 2.170 2.187 40,166 -0.04(-1.87%)
May 27, 2003 1.979 2.287 1.979 2.229 174,496 +0.22(+11.20%)
May 23, 2003 1.937 2.004 1.929 2.004 172,812 +0.04(+2.12%)
May 22, 2003 1.996 1.996 1.913 1.962 169,325 -0.02(-0.84%)
May 21, 2003 2.046 2.079 1.913 1.979 158,261 -0.03(-1.65%)
May 20, 2003 2.012 2.046 1.971 2.012 181,230 -0.03(-1.63%)
May 19, 2003 2.079 2.120 1.838 2.046 41,008 -0.02(-1.21%)
May 16, 2003 2.037 2.087 1.996 2.071 38,843 -0.01(-0.40%)
May 15, 2003 2.037 2.145 2.012 2.079 195,300 +0.08(+4.17%)
May 14, 2003 2.245 2.245 1.962 1.996 69,149 -0.24(-10.78%)
May 13, 2003 2.162 2.237 1.871 2.237 215,865 -0.01(-0.37%)
May 12, 2003 2.245 2.245 2.162 2.245 118,816 +0.01(+0.37%)
May 09, 2003 2.245 2.320 2.212 2.237 38,001 +0.03(+1.51%)
May 08, 2003 2.453 2.453 2.170 2.204 315,680 -0.08(-3.64%)
May 07, 2003 2.004 2.370 1.913 2.287 430,888 +0.37(+19.05%)
May 06, 2003 1.696 2.021 1.696 1.921 138,418 +0.22(+13.23%)
May 05, 2003 1.713 1.721 1.671 1.696 54,357 -0.02(-0.97%)
May 02, 2003 1.663 1.730 1.663 1.713 56,040 +0.08(+5.10%)
May 01, 2003 1.621 1.638 1.588 1.630 19,722 -0.01(-0.51%)
Apr 30, 2003 1.696 1.696 1.621 1.638 32,590 -0.02(-1.00%)
Apr 29, 2003 1.663 1.680 1.646 1.655 61,332 +0.02(+1.02%)
Apr 28, 2003 1.538 1.638 1.538 1.638 63,256 +0.13(+8.84%)
Apr 25, 2003 1.638 1.663 1.488 1.505 78,890 -0.09(-5.73%)
Apr 24, 2003 1.613 1.621 1.538 1.597 179,667 +0.02(+1.05%)
Apr 23, 2003 1.613 1.613 1.563 1.580 147,317 -0.02(-1.04%)
Apr 22, 2003 1.464 1.597 1.455 1.597 437,984 +0.13(+9.09%)
Apr 21, 2003 1.530 1.547 1.372 1.464 185,559 -0.06(-3.82%)
Apr 17, 2003 1.497 1.522 1.497 1.522 100,416 +0.07(+5.17%)
Apr 16, 2003 1.538 1.580 1.414 1.447 86,225 -0.02(-1.70%)
Apr 15, 2003 1.464 1.497 1.439 1.472 91,637 -0.03(-2.21%)
Apr 14, 2003 1.488 1.522 1.488 1.505 69,630 +0.02(+1.68%)
Apr 11, 2003 1.572 1.572 1.455 1.480 93,561 -0.06(-3.78%)
Apr 10, 2003 1.580 1.646 1.505 1.538 98,732 -0.02(-1.07%)
Apr 09, 2003 1.538 1.655 1.538 1.555 50,508 -0.02(-1.58%)
Apr 08, 2003 1.572 1.613 1.538 1.580 122,784 -0.06(-3.55%)
Apr 07, 2003 1.813 1.829 1.613 1.638 215,264 -0.11(-6.19%)
Apr 04, 2003 1.854 1.929 1.746 1.746 127,354 -0.18(-9.48%)
Apr 03, 2003 2.004 2.037 1.896 1.929 108,714 -0.10(-4.92%)
Apr 02, 2003 2.054 2.162 1.954 2.029 50,268 +0.02(+0.83%)
Apr 01, 2003 1.838 2.012 1.829 2.012 264,570 +0.17(+9.50%)
Mar 31, 2003 1.962 1.987 1.838 1.838 39,565 -0.16(-7.92%)
Mar 28, 2003 2.079 2.328 1.954 1.996 33,792 -0.08(-4.00%)
Mar 27, 2003 1.996 2.079 1.763 2.079 138,538 +0.08(+4.17%)
Mar 26, 2003 2.162 2.162 1.996 1.996 27,900 -0.19(-8.75%)
Mar 25, 2003 2.112 2.229 2.095 2.187 43,654 +0.07(+3.54%)
Mar 24, 2003 2.245 2.287 2.104 2.112 18,038 -0.13(-5.93%)
Mar 21, 2003 2.212 2.287 2.129 2.245 68,788 +0.01(+0.37%)
Mar 20, 2003 2.204 2.237 2.145 2.237 29,704 -0.01(-0.37%)
Mar 19, 2003 2.229 2.245 2.087 2.245 51,951 +0.01(+0.37%)
Mar 18, 2003 2.204 2.245 2.187 2.237 12,386 -0.01(-0.37%)
Mar 17, 2003 2.179 2.328 2.179 2.245 43,774 +0.07(+3.05%)
Mar 14, 2003 2.287 2.287 2.179 2.179 13,589 -0.08(-3.68%)
Mar 13, 2003 2.162 2.262 2.162 2.262 21,406 +0.09(+4.21%)
Mar 12, 2003 2.170 2.170 2.137 2.170 20,804 +0.00(+0.00%)
Mar 11, 2003 2.170 2.170 2.120 2.170 35,476 +0.00(+0.00%)
Mar 10, 2003 2.229 2.253 2.170 2.170 20,684 -0.09(-4.04%)
Mar 07, 2003 2.270 2.295 2.262 2.262 7,456 -0.02(-0.73%)
Mar 06, 2003 2.237 2.278 2.237 2.278 24,893 +0.03(+1.48%)
Mar 05, 2003 2.278 2.295 2.204 2.245 219,954 -0.04(-1.82%)
Mar 04, 2003 2.270 2.287 2.212 2.287 46,179 +0.00(+0.00%)
Mar 03, 2003 2.262 2.295 2.262 2.287 14,671 +0.02(+1.10%)
Feb 28, 2003 2.270 2.295 2.262 2.262 18,159 -0.03(-1.45%)
Feb 27, 2003 2.295 2.295 2.262 2.295 13,108 +0.01(+0.36%)
Feb 26, 2003 2.312 2.312 2.253 2.287 21,406 -0.04(-1.79%)
Feb 25, 2003 2.262 2.387 2.253 2.328 66,262 +0.06(+2.56%)
Feb 24, 2003 2.411 2.411 2.262 2.270 50,508 -0.13(-5.54%)
Feb 21, 2003 2.320 2.411 2.262 2.403 28,741 +0.09(+3.96%)
Feb 20, 2003 2.278 2.337 2.278 2.312 14,190 +0.02(+0.72%)
Feb 19, 2003 2.411 2.486 2.237 2.295 38,001 -0.13(-5.48%)
Feb 18, 2003 2.395 2.428 2.345 2.428 22,488 +0.07(+3.18%)
Feb 14, 2003 2.453 2.495 2.328 2.353 33,913 -0.10(-4.07%)
Feb 13, 2003 2.370 2.453 2.370 2.453 15,272 +0.08(+3.51%)
Feb 12, 2003 2.370 2.378 2.370 2.370 27,419 +0.00(+0.00%)
Feb 11, 2003 2.436 2.436 2.370 2.370 18,159 -0.09(-3.72%)
Feb 10, 2003 2.328 2.461 2.328 2.461 217,067 +0.09(+3.86%)
Feb 07, 2003 2.461 2.461 2.353 2.370 46,420 -0.09(-3.72%)
Feb 06, 2003 2.495 2.503 2.453 2.461 21,766 -0.05(-1.99%)
Feb 05, 2003 2.561 2.561 2.503 2.511 26,577 -0.05(-1.95%)
Feb 04, 2003 2.536 2.561 2.536 2.561 25,855 +0.02(+0.98%)
Feb 03, 2003 2.553 2.578 2.536 2.536 7,937 -0.03(-1.29%)
Jan 31, 2003 2.503 2.578 2.503 2.569 21,285 +0.07(+2.66%)
Jan 30, 2003 2.594 2.594 2.503 2.503 41,128 -0.09(-3.53%)
Jan 29, 2003 2.561 2.594 2.536 2.594 18,519 +0.02(+0.65%)
Jan 28, 2003 2.578 2.578 2.536 2.578 12,506 +0.02(+0.98%)
Jan 27, 2003 2.536 2.619 2.536 2.553 35,957 +0.02(+0.66%)
Jan 24, 2003 2.628 2.628 2.536 2.536 37,520 -0.11(-4.09%)
Jan 23, 2003 2.594 2.669 2.561 2.644 37,280 +0.08(+3.25%)
Jan 22, 2003 2.561 2.636 2.495 2.561 48,344 -0.02(-0.65%)
Jan 21, 2003 2.619 2.619 2.545 2.578 19,602 -0.01(-0.32%)
Jan 17, 2003 2.727 2.727 2.569 2.586 19,481 -0.12(-4.60%)
Jan 16, 2003 2.827 2.827 2.661 2.711 106,549 -0.12(-4.40%)
Jan 15, 2003 2.777 2.869 2.769 2.836 64,819 +0.07(+2.40%)
Jan 14, 2003 2.744 2.802 2.727 2.769 74,801 +0.05(+1.83%)
Jan 13, 2003 2.703 2.802 2.703 2.719 23,450 +0.02(+0.62%)
Jan 10, 2003 2.719 2.744 2.653 2.703 19,121 +0.02(+0.62%)
Jan 09, 2003 2.661 2.727 2.661 2.686 36,799 +0.05(+1.89%)
Jan 08, 2003 2.619 2.678 2.611 2.636 32,229 +0.02(+0.63%)
Jan 07, 2003 2.761 2.761 2.603 2.619 30,425 -0.17(-6.25%)
Jan 06, 2003 2.727 2.811 2.727 2.794 9,861 +0.08(+3.07%)
Jan 03, 2003 2.752 2.752 2.678 2.711 24,051 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.