Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.22 -0.60 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.987 7.987 7.723 7.723 356,579 -0.26(-3.21%)
Dec 30, 2003 7.957 7.987 7.919 7.979 308,027 +0.06(+0.70%)
Dec 29, 2003 7.714 8.054 7.706 7.924 530,093 +0.24(+3.16%)
Dec 26, 2003 7.607 7.721 7.607 7.681 103,737 +0.07(+0.97%)
Dec 24, 2003 7.649 7.649 7.558 7.607 75,083 -0.04(-0.55%)
Dec 23, 2003 7.506 7.649 7.473 7.649 335,089 -0.01(-0.09%)
Dec 22, 2003 7.657 7.661 7.632 7.656 319,966 -0.00(-0.02%)
Dec 19, 2003 7.614 7.689 7.538 7.657 283,353 +0.02(+0.24%)
Dec 18, 2003 7.490 7.639 7.423 7.639 202,433 +0.12(+1.65%)
Dec 17, 2003 7.235 7.515 7.227 7.515 413,621 +0.23(+3.13%)
Dec 16, 2003 7.069 7.310 7.066 7.287 403,274 +0.19(+2.72%)
Dec 15, 2003 7.019 7.254 7.019 7.094 291,843 +0.10(+1.44%)
Dec 12, 2003 6.925 7.069 6.873 6.994 213,576 +0.06(+0.87%)
Dec 11, 2003 6.659 6.934 6.655 6.934 222,596 +0.23(+3.47%)
Dec 10, 2003 6.810 6.851 6.706 6.701 148,574 -0.10(-1.48%)
Dec 09, 2003 6.977 6.980 6.793 6.801 262,128 -0.16(-2.26%)
Dec 08, 2003 6.701 6.964 6.784 6.959 274,332 +0.26(+3.85%)
Dec 05, 2003 6.734 6.743 6.686 6.701 76,144 -0.03(-0.37%)
Dec 04, 2003 6.662 6.756 6.583 6.726 260,271 +0.09(+1.39%)
Dec 03, 2003 6.731 6.759 6.625 6.634 212,249 -0.08(-1.15%)
Dec 02, 2003 6.781 6.781 6.679 6.711 165,024 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.