Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.460 3.460 3.427 3.458 39,496 +0.02(+0.62%)
Dec 30, 2003 3.475 3.475 3.434 3.437 25,630 -0.02(-0.69%)
Dec 29, 2003 3.430 3.472 3.430 3.460 41,177 +0.03(+0.90%)
Dec 26, 2003 3.439 3.439 3.415 3.430 37,815 -0.03(-0.96%)
Dec 24, 2003 3.427 3.463 3.427 3.463 15,546 +0.00(+0.14%)
Dec 23, 2003 3.468 3.460 3.451 3.458 16,807 -0.01(-0.27%)
Dec 22, 2003 3.453 3.468 3.453 3.468 26,471 +0.04(+1.18%)
Dec 19, 2003 3.475 3.475 3.434 3.427 45,379 -0.04(-1.03%)
Dec 18, 2003 3.472 3.472 3.456 3.463 39,076 -0.02(-0.61%)
Dec 17, 2003 3.463 3.494 3.463 3.484 48,740 +0.01(+0.34%)
Dec 16, 2003 3.484 3.484 3.465 3.472 43,278 +0.00(+0.14%)
Dec 15, 2003 3.546 3.546 3.468 3.468 70,589 -0.05(-1.55%)
Dec 12, 2003 3.527 3.534 3.508 3.522 62,186 +0.02(+0.68%)
Dec 11, 2003 3.475 3.499 3.451 3.499 43,278 +0.10(+2.80%)
Dec 10, 2003 3.391 3.403 3.391 3.403 7,983 -0.00(-0.14%)
Dec 09, 2003 3.465 3.475 3.408 3.408 86,976 -0.02(-0.56%)
Dec 08, 2003 3.463 3.499 3.427 3.427 62,606 -0.01(-0.35%)
Dec 05, 2003 3.453 3.453 3.441 3.439 30,672 -0.02(-0.48%)
Dec 04, 2003 3.444 3.456 3.444 3.456 38,236 +0.05(+1.47%)
Dec 03, 2003 3.415 3.415 3.406 3.406 18,067 +0.00(+0.07%)
Dec 02, 2003 3.394 3.413 3.394 3.403 47,480 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.