Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.000 6.087 5.995 6.065 155,049 +0.05(+0.87%)
Dec 30, 2003 6.000 6.035 5.956 6.013 159,159 +0.04(+0.66%)
Dec 29, 2003 5.934 6.008 5.912 5.973 220,357 +0.08(+1.41%)
Dec 26, 2003 5.859 5.925 5.807 5.890 95,450 -0.01(-0.22%)
Dec 24, 2003 5.732 5.912 5.732 5.903 92,938 +0.13(+2.20%)
Dec 23, 2003 5.824 5.846 5.772 5.776 330,878 -0.01(-0.15%)
Dec 22, 2003 5.724 5.803 5.754 5.785 325,398 +0.06(+1.07%)
Dec 19, 2003 5.772 5.772 5.697 5.724 262,145 -0.06(-0.98%)
Dec 18, 2003 5.654 5.789 5.667 5.781 467,660 +0.13(+2.25%)
Dec 17, 2003 5.636 5.654 5.619 5.654 520,865 +0.01(+0.23%)
Dec 16, 2003 5.605 5.649 5.592 5.640 275,618 +0.10(+1.82%)
Dec 15, 2003 5.597 5.597 5.518 5.540 422,446 -0.01(-0.24%)
Dec 12, 2003 5.509 5.553 5.487 5.553 318,776 +0.04(+0.79%)
Dec 11, 2003 5.443 5.531 5.413 5.509 325,854 +0.03(+0.48%)
Dec 10, 2003 5.474 5.478 5.443 5.483 392,533 -0.01(-0.24%)
Dec 09, 2003 5.483 5.522 5.457 5.496 323,571 +0.00(+0.00%)
Dec 08, 2003 5.395 5.496 5.395 5.496 366,501 +0.06(+1.05%)
Dec 05, 2003 5.452 5.540 5.452 5.439 136,781 -0.03(-0.56%)
Dec 04, 2003 5.465 5.500 5.457 5.470 144,088 +0.00(+0.08%)
Dec 03, 2003 5.465 5.465 5.465 5.465 280,870 +0.04(+0.65%)
Dec 02, 2003 5.430 5.452 5.430 5.430 203,916 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.