Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.89 +0.36 (+0.58%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.725 2.788 2.714 2.724 43,043 +0.01(+0.51%)
Dec 30, 2002 2.798 2.798 2.686 2.710 46,056 -0.05(-1.81%)
Dec 27, 2002 2.776 2.776 2.760 2.760 5,595 -0.01(-0.46%)
Dec 26, 2002 2.798 2.798 2.773 2.773 3,443 -0.03(-1.03%)
Dec 24, 2002 2.875 2.875 2.802 2.802 1,291 -0.07(-2.55%)
Dec 23, 2002 2.904 2.875 2.818 2.875 20,230 +0.00(+0.00%)
Dec 20, 2002 2.904 2.904 2.810 2.875 33,573 +0.00(+0.00%)
Dec 19, 2002 2.870 2.875 2.794 2.875 85,656 +0.06(+2.02%)
Dec 18, 2002 2.823 2.823 2.817 2.818 2,582 -0.00(-0.16%)
Dec 17, 2002 2.829 2.829 2.823 2.823 3,873 -0.04(-1.42%)
Dec 16, 2002 2.818 2.869 2.818 2.863 18,078 +0.05(+1.86%)
Dec 13, 2002 2.813 2.846 2.805 2.811 9,039 -0.03(-1.22%)
Dec 12, 2002 2.888 2.888 2.812 2.846 8,178 -0.05(-1.57%)
Dec 11, 2002 2.859 2.891 2.859 2.891 1,721 +0.07(+2.39%)
Dec 10, 2002 2.811 2.853 2.809 2.824 36,586 +0.01(+0.50%)
Dec 09, 2002 2.805 2.844 2.805 2.810 8,608 -0.05(-1.87%)
Dec 06, 2002 2.753 2.863 2.753 2.863 28,839 +0.11(+3.96%)
Dec 05, 2002 2.753 2.754 2.753 2.754 1,291 +0.02(+0.59%)
Dec 04, 2002 2.730 2.827 2.727 2.738 9,039 -0.01(-0.34%)
Dec 03, 2002 2.768 2.822 2.747 2.747 6,456 -0.05(-1.70%)
Dec 02, 2002 2.707 2.832 2.678 2.795 7,747 -0.02(-0.58%)
Nov 29, 2002 2.772 2.811 2.772 2.811 18,078 +0.04(+1.38%)
Nov 27, 2002 2.753 2.775 2.712 2.773 15,495 +0.06(+2.36%)
Nov 26, 2002 2.750 2.750 2.672 2.709 37,017 +0.04(+1.39%)
Nov 25, 2002 2.675 2.689 2.672 2.672 37,878 -0.03(-0.99%)
Nov 22, 2002 2.725 2.759 2.672 2.698 38,739 -0.05(-1.78%)
Nov 21, 2002 2.741 2.747 2.710 2.747 13,773 +0.00(+0.08%)
Nov 20, 2002 2.690 2.745 2.683 2.745 20,660 +0.07(+2.69%)
Nov 19, 2002 2.722 2.722 2.672 2.673 28,408 -0.03(-1.03%)
Nov 18, 2002 2.702 2.722 2.701 2.701 26,686 -0.04(-1.32%)
Nov 15, 2002 2.701 2.741 2.701 2.737 24,104 -0.00(-0.17%)
Nov 14, 2002 2.730 2.752 2.679 2.741 64,565 +0.03(+1.29%)
Nov 13, 2002 2.753 2.753 2.707 2.707 54,234 -0.05(-1.68%)
Nov 12, 2002 2.781 2.783 2.736 2.753 31,421 +0.01(+0.25%)
Nov 11, 2002 2.840 2.840 2.736 2.746 5,165 -0.06(-2.31%)
Nov 08, 2002 2.759 2.840 2.743 2.811 22,382 +0.01(+0.41%)
Nov 07, 2002 2.805 2.829 2.799 2.799 17,217 -0.04(-1.43%)
Nov 06, 2002 2.841 2.842 2.833 2.840 9,469 +0.01(+0.45%)
Nov 05, 2002 2.840 2.840 2.818 2.827 6,886 -0.02(-0.57%)
Nov 04, 2002 2.852 2.852 2.765 2.844 4,734 +0.00(+0.13%)
Nov 01, 2002 2.787 2.846 2.773 2.840 262,995 +0.14(+5.15%)
Oct 31, 2002 2.788 2.788 2.701 2.701 15,065 -0.09(-3.13%)
Oct 30, 2002 2.726 2.788 2.726 2.788 19,800 +0.05(+1.91%)
Oct 29, 2002 2.701 2.779 2.672 2.736 14,204 +0.04(+1.42%)
Oct 28, 2002 2.765 2.793 2.581 2.697 108,900 -0.06(-2.03%)
Oct 25, 2002 2.757 2.757 2.731 2.753 5,733 +0.04(+1.63%)
Oct 24, 2002 2.738 2.740 2.707 2.709 9,469 -0.08(-2.79%)
Oct 23, 2002 2.763 2.788 2.763 2.787 34,434 +0.05(+1.74%)
Oct 22, 2002 2.723 2.788 2.723 2.739 18,508 -0.02(-0.72%)
Oct 21, 2002 2.775 2.775 2.708 2.759 10,330 +0.01(+0.42%)
Oct 18, 2002 2.783 2.796 2.720 2.747 50,360 -0.04(-1.29%)
Oct 17, 2002 2.791 2.791 2.757 2.783 4,304 +0.06(+2.22%)
Oct 16, 2002 2.779 2.788 2.722 2.723 15,495 -0.07(-2.46%)
Oct 15, 2002 2.713 2.791 2.713 2.791 2,152 +0.10(+3.76%)
Oct 14, 2002 2.788 2.788 2.683 2.690 9,900 -0.10(-3.46%)
Oct 11, 2002 2.698 2.788 2.698 2.787 3,443 +0.02(+0.67%)
Oct 10, 2002 2.689 2.774 2.689 2.768 27,978 +0.08(+2.94%)
Oct 09, 2002 2.759 2.803 2.689 2.689 86,947 -0.16(-5.47%)
Oct 08, 2002 2.754 2.887 2.747 2.845 16,786 +0.06(+2.17%)
Oct 07, 2002 2.748 2.798 2.748 2.784 7,747 +0.01(+0.21%)
Oct 04, 2002 2.770 2.779 2.739 2.779 12,052 +0.02(+0.63%)
Oct 03, 2002 2.765 2.765 2.702 2.761 11,191 -0.01(-0.21%)
Oct 02, 2002 2.695 2.772 2.695 2.767 16,786 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.