Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 70.30 70.35 70.29 70.31 240,803 -0.10(-0.15%)
Dec 30, 2002 70.39 70.44 70.37 70.41 118,646 +0.01(+0.01%)
Dec 27, 2002 70.38 70.41 70.34 70.41 53,355 +0.09(+0.12%)
Dec 26, 2002 70.28 70.32 70.24 70.32 29,018 +0.05(+0.07%)
Dec 24, 2002 70.29 70.29 70.25 70.27 85,767 +0.08(+0.11%)
Dec 23, 2002 70.17 70.19 70.14 70.19 57,451 +0.01(+0.01%)
Dec 20, 2002 70.18 70.21 70.14 70.18 54,760 -0.03(-0.05%)
Dec 19, 2002 70.13 70.22 70.11 70.22 490,500 +0.08(+0.11%)
Dec 18, 2002 70.11 70.14 70.07 70.14 322,241 +0.11(+0.16%)
Dec 17, 2002 70.01 70.03 69.97 70.03 55,228 +0.07(+0.10%)
Dec 16, 2002 70.02 70.02 69.94 69.96 42,708 -0.03(-0.05%)
Dec 13, 2002 70.01 70.05 69.98 69.99 107,179 -0.05(-0.07%)
Dec 12, 2002 69.98 70.08 69.97 70.05 48,207 +0.03(+0.04%)
Dec 11, 2002 69.99 70.05 69.98 70.02 127,188 +0.06(+0.09%)
Dec 10, 2002 69.99 70.00 69.93 69.96 38,027 -0.01(-0.01%)
Dec 09, 2002 69.99 70.01 69.94 69.97 97,702 +0.02(+0.02%)
Dec 06, 2002 70.00 70.00 69.89 69.95 550,642 +0.07(+0.10%)
Dec 05, 2002 69.80 69.90 69.76 69.88 143,101 +0.06(+0.09%)
Dec 04, 2002 69.83 69.87 69.76 69.82 257,418 +0.04(+0.06%)
Dec 03, 2002 69.79 69.79 69.72 69.78 104,020 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.