Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

77.47 -0.60 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.207 1.232 1.205 1.230 39,370 +0.02(+2.05%)
Dec 30, 2002 1.228 1.228 1.197 1.206 70,665 -0.03(-2.25%)
Dec 27, 2002 1.243 1.243 1.228 1.233 20,694 -0.01(-0.95%)
Dec 26, 2002 1.251 1.258 1.239 1.245 42,903 -0.00(-0.08%)
Dec 24, 2002 1.228 1.246 1.228 1.246 26,751 +0.02(+1.94%)
Dec 23, 2002 1.159 1.222 1.159 1.222 107,007 +0.07(+6.38%)
Dec 20, 2002 1.169 1.169 1.125 1.149 170,606 -0.01(-1.28%)
Dec 19, 2002 1.139 1.164 1.139 1.164 104,988 +0.03(+2.62%)
Dec 18, 2002 1.139 1.143 1.134 1.134 32,808 -0.00(-0.43%)
Dec 17, 2002 1.150 1.150 1.139 1.139 7,571 -0.01(-0.86%)
Dec 16, 2002 1.145 1.151 1.139 1.149 17,666 +0.00(+0.00%)
Dec 13, 2002 1.166 1.166 1.149 1.149 52,494 -0.01(-1.28%)
Dec 12, 2002 1.169 1.169 1.164 1.164 15,142 -0.01(-0.59%)
Dec 11, 2002 1.179 1.184 1.169 1.171 16,152 -0.01(-0.67%)
Dec 10, 2002 1.204 1.204 1.179 1.179 45,932 -0.03(-2.22%)
Dec 09, 2002 1.204 1.206 1.201 1.206 5,552 -0.00(-0.25%)
Dec 06, 2002 1.228 1.228 1.209 1.209 47,446 -0.01(-1.21%)
Dec 05, 2002 1.221 1.223 1.219 1.223 8,580 +0.00(+0.41%)
Dec 04, 2002 1.232 1.232 1.218 1.218 8,076 -0.02(-1.60%)
Dec 03, 2002 1.238 1.253 1.235 1.238 16,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.