Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	151.35	151.81	147.67	148.87	2,109,433	-1.89(-1.25%)
Dec 28, 2018	152.57	153.32	149.52	150.76	2,121,424	-0.59(-0.39%)
Dec 27, 2018	149.69	151.36	146.85	151.35	1,872,311	+0.07(+0.05%)
Dec 26, 2018	146.22	151.34	145.59	151.28	2,061,529	+5.99(+4.12%)
Dec 24, 2018	148.87	149.39	144.64	145.29	1,664,688	-4.84(-3.23%)
Dec 21, 2018	154.38	155.90	149.95	150.13	3,417,310	-4.35(-2.82%)
Dec 20, 2018	159.32	160.05	153.60	154.48	2,653,721	-4.82(-3.03%)
Dec 19, 2018	159.82	163.29	158.71	159.30	3,823,517	-0.49(-0.31%)
Dec 18, 2018	162.69	162.92	158.36	159.79	3,718,783	-3.17(-1.95%)
Dec 17, 2018	166.99	168.11	161.62	162.97	2,949,862	-4.83(-2.88%)
Dec 14, 2018	168.13	169.39	166.85	167.80	1,437,508	-1.26(-0.74%)
Dec 13, 2018	172.25	173.23	166.78	169.06	2,496,494	-3.80(-2.20%)
Dec 12, 2018	176.84	176.84	172.78	172.86	2,449,455	-1.89(-1.08%)
Dec 11, 2018	174.97	177.18	173.96	174.74	2,204,283	+1.36(+0.78%)
Dec 10, 2018	175.18	175.25	171.03	173.38	2,068,749	-1.21(-0.69%)
Dec 07, 2018	177.07	178.53	173.42	174.60	1,552,989	-1.95(-1.11%)
Dec 06, 2018	175.93	177.11	173.95	176.55	1,800,108	-0.42(-0.24%)
Dec 04, 2018	182.83	182.96	176.75	176.97	2,368,157	-6.52(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.