Indicators

Constellation Brands (NY: STZ )

254.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		208.04	208.04	208.04	0	+0.54(+0.26%)
Dec 28, 2017	207.97	208.41	205.33	207.50	2,050,533	+1.82(+0.89%)
Dec 27, 2017	205.50	206.03	203.50	205.68	1,476,863	+0.43(+0.21%)
Dec 26, 2017	204.21	206.00	203.44	205.25	1,698,085	+1.55(+0.76%)
Dec 22, 2017	204.60	204.76	202.14	203.71	1,043,458	-0.72(-0.35%)
Dec 21, 2017	204.18	205.22	203.13	204.43	1,071,571	+0.99(+0.49%)
Dec 20, 2017	203.17	203.80	201.20	203.44	1,310,827	+0.25(+0.13%)
Dec 19, 2017	203.16	204.34	202.75	203.18	1,417,936	+0.74(+0.36%)
Dec 18, 2017	204.44	206.01	201.61	202.44	1,596,481	-1.84(-0.90%)
Dec 15, 2017	204.13	204.65	201.59	204.28	2,687,819	+1.54(+0.76%)
Dec 14, 2017	199.54	204.23	199.34	202.74	1,450,088	+3.79(+1.91%)
Dec 13, 2017	200.09	201.00	198.38	198.95	1,213,781	-1.30(-0.65%)
Dec 12, 2017	200.25	203.39	198.77	200.25	1,861,437	+0.58(+0.29%)
Dec 11, 2017	199.97	200.11	196.54	199.67	1,360,040	+1.27(+0.64%)
Dec 08, 2017	197.80	198.44	197.39	198.40	1,475,108	+1.03(+0.52%)
Dec 07, 2017	197.77	198.77	197.16	197.37	973,916	-0.07(-0.04%)
Dec 06, 2017	197.81	199.21	197.27	197.45	1,052,077	+0.10(+0.05%)
Dec 05, 2017	196.92	198.35	196.44	197.35	1,234,487	+0.44(+0.22%)
Dec 04, 2017	199.50	199.78	195.08	196.91	1,866,971	-2.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.