Indicators

Constellation Brands (NY: STZ )

253.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.57	25.80	25.46	25.69	1,581,141	+0.08(+0.31%)
Dec 28, 2006	25.51	25.64	25.45	25.61	828,356	+0.10(+0.38%)
Dec 27, 2006	25.23	25.59	25.14	25.51	721,042	+0.23(+0.91%)
Dec 26, 2006	25.17	25.34	25.05	25.28	738,325	+0.14(+0.56%)
Dec 22, 2006	24.89	25.21	24.73	25.14	840,217	+0.31(+1.25%)
Dec 21, 2006	24.74	24.89	24.60	24.83	1,158,208	+0.07(+0.29%)
Dec 20, 2006	24.67	24.92	24.67	24.76	808,475	-0.01(-0.04%)
Dec 19, 2006	24.88	25.03	24.62	24.77	1,170,295	-0.24(-0.96%)
Dec 18, 2006	24.97	25.19	24.89	25.01	647,277	-0.04(-0.14%)
Dec 15, 2006	25.21	25.34	25.00	25.04	1,028,075	-0.07(-0.28%)
Dec 14, 2006	25.04	25.27	24.90	25.11	809,379	-0.01(-0.04%)
Dec 13, 2006	25.41	25.42	24.96	25.12	994,299	-0.17(-0.67%)
Dec 12, 2006	24.90	25.35	24.85	25.29	1,000,286	+0.35(+1.38%)
Dec 11, 2006	24.96	25.04	24.70	24.95	715,958	+0.00(+0.00%)
Dec 08, 2006	24.92	25.00	24.87	24.95	559,505	+0.04(+0.18%)
Dec 07, 2006	24.88	24.99	24.83	24.90	786,108	+0.09(+0.36%)
Dec 06, 2006	24.83	25.03	24.80	24.81	923,019	-0.03(-0.11%)
Dec 05, 2006	24.96	25.04	24.82	24.84	1,547,478	-0.14(-0.57%)
Dec 04, 2006	24.96	25.15	24.92	24.98	1,102,630	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.