Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.830 +0.040 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.592 4.598 4.580 4.592 1,475,248 +0.01(+0.13%)
Dec 30, 2019 4.592 4.598 4.580 4.586 1,360,900 -0.01(-0.13%)
Dec 27, 2019 4.573 4.592 4.567 4.592 1,199,989 +0.01(+0.13%)
Dec 26, 2019 4.567 4.592 4.567 4.586 963,208 +0.02(+0.40%)
Dec 24, 2019 4.573 4.586 4.567 4.567 667,787 -0.01(-0.13%)
Dec 23, 2019 4.586 4.598 4.573 4.573 990,609 -0.01(-0.27%)
Dec 20, 2019 4.598 4.598 4.580 4.586 923,584 +0.01(+0.13%)
Dec 19, 2019 4.616 4.616 4.573 4.580 1,108,374 -0.03(-0.66%)
Dec 18, 2019 4.604 4.635 4.598 4.610 863,712 +0.01(+0.13%)
Dec 17, 2019 4.598 4.616 4.586 4.604 1,274,783 -0.00(-0.07%)
Dec 16, 2019 4.628 4.635 4.598 4.607 1,280,903 -0.02(-0.46%)
Dec 13, 2019 4.635 4.647 4.598 4.628 1,595,623 -0.01(-0.13%)
Dec 12, 2019 4.647 4.662 4.622 4.635 978,605 -0.02(-0.39%)
Dec 11, 2019 4.653 4.679 4.647 4.653 717,114 -0.01(-0.11%)
Dec 10, 2019 4.646 4.670 4.643 4.658 806,522 +0.01(+0.13%)
Dec 09, 2019 4.634 4.658 4.628 4.652 879,467 +0.02(+0.39%)
Dec 06, 2019 4.646 4.646 4.628 4.634 657,994 +0.01(+0.13%)
Dec 05, 2019 4.622 4.640 4.622 4.628 609,336 -0.01(-0.13%)
Dec 04, 2019 4.634 4.640 4.604 4.634 745,860 +0.02(+0.39%)
Dec 03, 2019 4.616 4.646 4.592 4.616 1,259,589 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.