Indicators

PIMCO High Income Fund (NY: PHK )

4.860 +0.040 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.257	2.282	2.246	2.254	4,601,699	-0.00(-0.17%)
Dec 28, 2007	2.237	2.265	2.206	2.257	4,934,228	+0.02(+0.84%)
Dec 27, 2007	2.218	2.280	2.174	2.238	5,213,394	-0.12(-5.05%)
Dec 26, 2007	2.361	2.388	2.346	2.357	3,649,746	-0.02(-0.64%)
Dec 24, 2007	2.323	2.376	2.305	2.373	2,782,982	+0.10(+4.23%)
Dec 21, 2007	2.288	2.301	2.261	2.276	4,500,486	+0.01(+0.42%)
Dec 20, 2007	2.288	2.314	2.261	2.267	3,491,301	-0.02(-1.07%)
Dec 19, 2007	2.318	2.342	2.282	2.291	2,748,043	-0.02(-1.06%)
Dec 18, 2007	2.344	2.348	2.297	2.316	2,920,623	-0.02(-0.65%)
Dec 17, 2007	2.371	2.386	2.331	2.331	3,877,224	-0.06(-2.37%)
Dec 14, 2007	2.429	2.429	2.388	2.388	1,635,273	-0.04(-1.71%)
Dec 13, 2007	2.475	2.484	2.427	2.429	1,820,029	-0.05(-1.83%)
Dec 12, 2007	2.459	2.493	2.450	2.475	2,046,077	+0.02(+0.85%)
Dec 11, 2007	2.480	2.492	2.425	2.454	1,893,614	-0.04(-1.52%)
Dec 10, 2007	2.512	2.541	2.456	2.492	2,810,510	-0.03(-1.20%)
Dec 07, 2007	2.597	2.614	2.522	2.522	1,519,481	-0.08(-3.05%)
Dec 06, 2007	2.590	2.624	2.582	2.601	1,202,235	-0.00(-0.07%)
Dec 05, 2007	2.597	2.614	2.582	2.603	1,768,477	-0.01(-0.36%)
Dec 04, 2007	2.546	2.612	2.539	2.612	1,234,528	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.