Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 38.20 38.56 38.20 38.46 1,763,719 +0.15(+0.40%)
Dec 29, 2005 38.25 38.43 38.23 38.31 1,446,481 +0.13(+0.34%)
Dec 28, 2005 38.19 38.27 37.91 38.18 1,467,422 +0.11(+0.29%)
Dec 27, 2005 38.07 38.27 38.02 38.07 1,136,119 +0.03(+0.08%)
Dec 23, 2005 38.06 38.16 37.98 38.04 699,799 +0.04(+0.10%)
Dec 22, 2005 37.99 38.07 37.75 38.00 2,150,656 +0.10(+0.25%)
Dec 21, 2005 37.75 37.97 37.69 37.91 1,326,618 +0.28(+0.75%)
Dec 20, 2005 37.53 37.83 37.43 37.63 1,971,408 +0.27(+0.72%)
Dec 19, 2005 37.75 37.75 37.31 37.36 2,133,934 -0.49(-1.29%)
Dec 16, 2005 38.08 38.37 37.82 37.84 2,743,563 -0.23(-0.60%)
Dec 15, 2005 37.97 38.27 37.79 38.07 2,650,580 +0.11(+0.29%)
Dec 14, 2005 37.79 38.12 37.65 37.97 2,555,877 +0.18(+0.47%)
Dec 13, 2005 37.38 37.83 37.38 37.79 2,774,506 +0.35(+0.92%)
Dec 12, 2005 37.40 37.56 37.12 37.44 3,060,801 -0.09(-0.24%)
Dec 09, 2005 37.18 37.66 37.16 37.53 2,970,318 +0.35(+0.95%)
Dec 08, 2005 36.47 37.20 36.47 37.18 2,649,017 +0.19(+0.50%)
Dec 07, 2005 37.11 37.16 36.81 36.99 1,799,662 -0.08(-0.21%)
Dec 06, 2005 36.83 37.20 36.80 37.07 2,579,318 +0.27(+0.73%)
Dec 05, 2005 36.81 36.92 36.44 36.80 3,100,183 +0.00(+0.00%)
Dec 02, 2005 36.93 37.02 36.77 36.80 2,145,343 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.