Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.22 11.27 11.11 11.18 63,770 -0.03(-0.25%)
Dec 30, 2019 11.28 11.34 11.14 11.20 75,314 -0.01(-0.08%)
Dec 27, 2019 11.41 11.42 11.18 11.21 85,460 -0.14(-1.22%)
Dec 26, 2019 11.23 11.49 11.23 11.35 77,819 +0.16(+1.40%)
Dec 24, 2019 11.34 11.38 11.13 11.19 34,813 -0.10(-0.90%)
Dec 23, 2019 10.86 11.35 10.82 11.30 239,562 +0.43(+3.99%)
Dec 20, 2019 11.12 11.12 10.77 10.86 116,478 -0.18(-1.59%)
Dec 19, 2019 10.84 11.10 10.79 11.04 107,040 +0.18(+1.61%)
Dec 18, 2019 10.56 10.99 10.56 10.86 162,671 +0.24(+2.26%)
Dec 17, 2019 10.35 10.63 10.29 10.62 98,619 +0.28(+2.67%)
Dec 16, 2019 10.12 10.48 10.11 10.35 108,464 +0.33(+3.31%)
Dec 13, 2019 9.977 10.10 9.912 10.01 106,609 +0.02(+0.18%)
Dec 12, 2019 9.986 10.12 9.894 9.995 144,049 +0.05(+0.46%)
Dec 11, 2019 9.838 10.00 9.838 9.949 85,423 +0.00(+0.00%)
Dec 10, 2019 10.07 10.11 9.912 9.949 60,978 -0.06(-0.64%)
Dec 09, 2019 9.940 10.03 9.866 10.01 43,189 +0.02(+0.18%)
Dec 06, 2019 10.01 10.29 9.977 9.995 128,516 -0.03(-0.28%)
Dec 05, 2019 10.12 10.17 9.995 10.02 74,193 -0.02(-0.18%)
Dec 04, 2019 9.912 10.05 9.866 10.04 85,195 +0.19(+1.97%)
Dec 03, 2019 9.875 9.931 9.746 9.848 119,551 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.