Indicators

Comerica (NY: CMA )

53.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.88	21.10	20.84	21.05	2,693,092	+0.09(+0.43%)
Dec 28, 2012	20.84	21.08	20.76	20.96	2,304,232	-0.03(-0.13%)
Dec 27, 2012	21.04	21.11	20.68	20.99	2,177,627	-0.07(-0.33%)
Dec 26, 2012	20.94	21.13	20.82	21.06	1,971,192	+0.18(+0.87%)
Dec 24, 2012	20.89	21.01	20.73	20.88	896,051	-0.12(-0.56%)
Dec 21, 2012	20.66	21.10	20.66	21.00	3,600,171	-0.16(-0.76%)
Dec 20, 2012	21.02	21.21	20.97	21.16	1,763,353	+0.17(+0.83%)
Dec 19, 2012	21.21	21.25	20.97	20.98	2,550,563	-0.18(-0.85%)
Dec 18, 2012	20.45	21.18	20.45	21.16	4,420,414	+0.74(+3.61%)
Dec 17, 2012	20.02	20.44	19.97	20.43	2,512,410	+0.49(+2.44%)
Dec 14, 2012	20.05	20.14	19.92	19.94	1,774,664	-0.15(-0.73%)
Dec 13, 2012	20.17	20.27	20.04	20.08	3,540,164	-0.28(-1.37%)
Dec 12, 2012	20.52	20.65	20.31	20.36	4,539,504	+0.00(+0.00%)
Dec 11, 2012	20.29	20.41	20.26	20.36	2,807,082	+0.11(+0.55%)
Dec 10, 2012	20.11	20.47	20.00	20.25	2,164,588	+0.09(+0.45%)
Dec 07, 2012	20.08	20.18	20.04	20.16	1,853,021	+0.14(+0.69%)
Dec 06, 2012	20.00	20.06	19.89	20.02	2,489,626	+0.01(+0.07%)
Dec 05, 2012	20.01	20.20	19.94	20.01	3,956,577	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.