Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.21 37.33 36.95 36.96 907,624 -0.40(-1.08%)
Dec 28, 2006 37.42 37.51 37.21 37.36 1,041,775 -0.13(-0.34%)
Dec 27, 2006 37.43 37.62 37.41 37.49 887,302 +0.10(+0.27%)
Dec 26, 2006 37.01 37.43 36.94 37.39 492,469 +0.31(+0.83%)
Dec 22, 2006 37.20 37.25 36.91 37.08 1,154,970 -0.11(-0.30%)
Dec 21, 2006 37.45 37.45 37.15 37.19 1,557,582 -0.20(-0.52%)
Dec 20, 2006 37.29 37.47 37.25 37.39 1,300,234 +0.03(+0.08%)
Dec 19, 2006 37.26 37.38 37.14 37.36 1,274,356 +0.10(+0.27%)
Dec 18, 2006 37.25 37.35 37.14 37.26 976,207 -0.09(-0.25%)
Dec 15, 2006 36.98 37.37 36.92 37.35 1,766,191 +0.29(+0.78%)
Dec 14, 2006 36.77 37.14 36.71 37.06 939,852 +0.23(+0.63%)
Dec 13, 2006 37.04 37.14 36.79 36.83 1,439,307 -0.54(-1.43%)
Dec 12, 2006 37.21 37.36 36.85 37.36 1,825,884 -0.03(-0.08%)
Dec 11, 2006 37.19 37.48 37.19 37.40 1,402,633 +0.14(+0.39%)
Dec 08, 2006 37.09 37.33 37.06 37.25 788,078 +0.06(+0.15%)
Dec 07, 2006 37.16 37.48 37.15 37.19 790,618 -0.05(-0.14%)
Dec 06, 2006 36.88 37.30 36.87 37.25 1,105,596 +0.28(+0.75%)
Dec 05, 2006 36.84 37.09 36.75 36.97 803,478 +0.06(+0.17%)
Dec 04, 2006 36.73 36.97 36.70 36.91 1,278,643 +0.38(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.