Indicators

Comerica (NY: CMA )

59.70 +1.18 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.21	37.33	36.95	36.96	907,624	-0.40(-1.08%)
Dec 28, 2006	37.42	37.51	37.21	37.36	1,041,775	-0.13(-0.34%)
Dec 27, 2006	37.43	37.62	37.41	37.49	887,302	+0.10(+0.27%)
Dec 26, 2006	37.01	37.43	36.94	37.39	492,469	+0.31(+0.83%)
Dec 22, 2006	37.20	37.25	36.91	37.08	1,154,970	-0.11(-0.30%)
Dec 21, 2006	37.45	37.45	37.15	37.19	1,557,582	-0.20(-0.52%)
Dec 20, 2006	37.29	37.47	37.25	37.39	1,300,234	+0.03(+0.08%)
Dec 19, 2006	37.26	37.38	37.14	37.36	1,274,356	+0.10(+0.27%)
Dec 18, 2006	37.25	37.35	37.14	37.26	976,207	-0.09(-0.25%)
Dec 15, 2006	36.98	37.37	36.92	37.35	1,766,191	+0.29(+0.78%)
Dec 14, 2006	36.77	37.14	36.71	37.06	939,852	+0.23(+0.63%)
Dec 13, 2006	37.04	37.14	36.79	36.83	1,439,307	-0.54(-1.43%)
Dec 12, 2006	37.21	37.36	36.85	37.36	1,825,884	-0.03(-0.08%)
Dec 11, 2006	37.19	37.48	37.19	37.40	1,402,633	+0.14(+0.39%)
Dec 08, 2006	37.09	37.33	37.06	37.25	788,078	+0.06(+0.15%)
Dec 07, 2006	37.16	37.48	37.15	37.19	790,618	-0.05(-0.14%)
Dec 06, 2006	36.88	37.30	36.87	37.25	1,105,596	+0.28(+0.75%)
Dec 05, 2006	36.84	37.09	36.75	36.97	803,478	+0.06(+0.17%)
Dec 04, 2006	36.73	36.97	36.70	36.91	1,278,643	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.