Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.681	6.681	6.681	0	-0.13(-1.89%)
Dec 28, 2017	6.978	6.988	6.691	6.810	3,345,653	-0.10(-1.43%)
Dec 27, 2017	6.988	7.087	6.859	6.909	2,621,410	-0.06(-0.85%)
Dec 26, 2017	6.899	6.968	6.840	6.968	1,901,233	+0.10(+1.44%)
Dec 22, 2017	7.444	7.449	6.731	6.869	8,321,808	-0.70(-9.29%)
Dec 21, 2017	7.573	7.741	7.504	7.573	2,597,496	-0.17(-2.18%)
Dec 20, 2017	7.603	7.766	7.535	7.742	2,215,482	+0.16(+2.09%)
Dec 19, 2017	7.484	7.690	7.434	7.583	2,591,344	+0.09(+1.19%)
Dec 18, 2017	7.325	7.529	7.296	7.494	3,217,973	+0.30(+4.13%)
Dec 15, 2017	7.286	7.335	7.107	7.196	3,628,210	+0.00(+0.00%)
Dec 14, 2017	7.236	7.281	6.909	7.196	3,478,612	-0.09(-1.22%)
Dec 13, 2017	6.562	7.315	6.542	7.286	5,678,378	+0.72(+11.03%)
Dec 12, 2017	6.542	6.622	6.443	6.562	1,937,639	-0.02(-0.30%)
Dec 11, 2017	6.463	6.661	6.408	6.582	2,025,854	+0.15(+2.31%)
Dec 08, 2017	6.265	6.473	6.249	6.433	1,999,740	+0.21(+3.34%)
Dec 07, 2017	6.245	6.344	6.195	6.225	2,293,789	-0.15(-2.33%)
Dec 06, 2017		6.483	6.314	6.374	2,098,035	-0.11(-1.68%)
Dec 05, 2017	6.483	6.513	6.394	6.483	2,289,602	-0.07(-1.06%)
Dec 04, 2017	6.582	6.641	6.488	6.552	1,903,215	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.