Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.50	35.73	35.05	35.71	3,648	+0.00(+0.00%)
Dec 28, 2023	33.87	35.77	33.87	35.71	5,444	+0.41(+1.16%)
Dec 27, 2023	35.84	35.86	34.40	35.30	10,116	-0.46(-1.29%)
Dec 26, 2023	36.20	36.60	34.97	35.76	5,152	-0.47(-1.30%)
Dec 22, 2023	36.65	36.65	35.95	36.23	2,717	-0.07(-0.19%)
Dec 21, 2023	36.72	36.72	35.92	36.30	4,313	-0.20(-0.55%)
Dec 20, 2023	36.26	36.63	36.12	36.50	4,270	+0.54(+1.50%)
Dec 19, 2023	35.15	36.50	35.15	35.96	5,909	+0.74(+2.10%)
Dec 18, 2023	35.21	35.71	35.00	35.22	4,895	+0.20(+0.57%)
Dec 15, 2023	34.64	35.04	34.46	35.02	8,032	+0.17(+0.49%)
Dec 14, 2023	34.89	36.05	34.85	34.85	5,234	+0.24(+0.69%)
Dec 13, 2023	34.62	35.52	34.35	34.61	9,198	+0.33(+0.96%)
Dec 12, 2023	34.10	34.79	34.10	34.28	5,843	-0.02(-0.06%)
Dec 11, 2023	33.55	34.40	33.55	34.30	3,472	+0.08(+0.23%)
Dec 08, 2023	33.94	34.22	33.87	34.22	1,743	+0.62(+1.85%)
Dec 07, 2023	33.35	33.63	33.33	33.60	6,010	+0.11(+0.33%)
Dec 06, 2023	33.32	33.58	33.13	33.49	5,308	-0.16(-0.48%)
Dec 05, 2023	34.58	35.54	33.62	33.65	19,641	+0.24(+0.72%)
Dec 04, 2023	33.32	33.68	33.02	33.41	34,796	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.