Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 77.92 75.87 75.87 75.87 508,045 -2.20(-2.82%)
Dec 30, 2015 78.91 79.34 76.87 78.07 167,164 -1.12(-1.41%)
Dec 29, 2015 80.01 80.97 78.97 79.19 120,520 -0.28(-0.35%)
Dec 28, 2015 77.76 79.56 77.45 79.47 107,720 +1.28(+1.63%)
Dec 24, 2015 77.91 78.19 78.19 78.19 167,620 +0.90(+1.16%)
Dec 23, 2015 75.63 77.79 75.63 77.29 168,279 +1.93(+2.56%)
Dec 22, 2015 75.21 75.81 74.14 75.37 192,706 +0.37(+0.49%)
Dec 21, 2015 76.61 76.61 73.76 75.00 198,994 -0.89(-1.17%)
Dec 18, 2015 83.41 84.44 75.70 75.89 841,233 -8.00(-9.54%)
Dec 17, 2015 84.03 84.97 82.61 83.89 287,768 +0.42(+0.50%)
Dec 16, 2015 81.95 83.61 81.40 83.47 162,327 +2.08(+2.56%)
Dec 15, 2015 81.39 81.83 79.92 81.39 156,079 +0.60(+0.75%)
Dec 14, 2015 79.95 82.34 79.95 80.78 230,887 +0.18(+0.22%)
Dec 11, 2015 79.89 82.20 79.87 80.61 142,180 -0.64(-0.79%)
Dec 10, 2015 80.57 82.53 79.61 81.25 192,504 +0.68(+0.84%)
Dec 09, 2015 80.76 82.58 80.21 80.57 166,053 -0.32(-0.40%)
Dec 08, 2015 79.70 81.36 79.36 80.90 178,747 +0.40(+0.49%)
Dec 07, 2015 81.24 82.25 80.06 80.50 227,638 -0.58(-0.72%)
Dec 04, 2015 77.66 81.27 77.66 81.08 168,445 +3.31(+4.25%)
Dec 03, 2015 78.06 79.65 77.43 77.78 419,530 +0.23(+0.30%)
Dec 02, 2015 79.15 79.61 77.38 77.54 171,227 -1.52(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.