Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 29, 2021 0.5500 0.5500 0.5500 0.5500 4,510 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 17, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 15, 2021 0.5600 0.5600 0.5600 0.5600 355 +0.00(+0.00%)
Dec 14, 2021 0.5700 0.5700 0.5600 0.5600 65,500 +0.01(+1.82%)
Dec 13, 2021 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
Dec 08, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 31,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.