Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 +0.0500 (+5.56%)
Official Closing Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2020 0.2200 0.2500 0.2200 0.2200 32,499 +0.01(+4.76%)
Dec 29, 2020 0.2000 0.2100 0.2000 0.2100 123,985 +0.01(+2.44%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 61,000 -0.01(-6.98%)
Dec 21, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 80,000 -0.01(-3.03%)
Dec 10, 2020 0.1600 0.1650 0.1600 0.1650 6,500 +0.01(+3.13%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 02, 2020 0.2000 0.2000 0.1600 0.1600 28,500 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1500 0.1500 355 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Nov 24, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 23, 2020 0.1950 0.1950 0.1950 40 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.71%)
Nov 17, 2020 0.1900 0.1900 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1600 91,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Nov 02, 2020 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1450 0.1350 0.1350 95,500 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 1,400 -0.02(-15.62%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 27, 2020 0.1300 0.1600 0.1300 0.1600 5,000 -0.01(-3.03%)
Oct 21, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 16, 2020 0.1650 0.1700 0.1650 0.1700 4,050 +0.02(+13.33%)
Oct 15, 2020 0.1700 0.1700 0.1500 0.1500 153,000 -0.05(-23.08%)
Oct 13, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Oct 08, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.