Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 30, 2020	0.2200	0.2500	0.2200	0.2200	32,499	+0.01(+4.76%)
Dec 29, 2020	0.2000	0.2100	0.2000	0.2100	123,985	+0.01(+2.44%)
Dec 24, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 23, 2020	0.2000	0.2000	0.2000	0.2000	61,000	-0.01(-6.98%)
Dec 21, 2020	0.2150	0.2150	0.2150	0.2150	0	+0.05(+34.37%)
Dec 18, 2020	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Dec 14, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 11, 2020	0.1650	0.1650	0.1600	0.1600	80,000	-0.01(-3.03%)
Dec 10, 2020	0.1600	0.1650	0.1600	0.1650	6,500	+0.01(+3.13%)
Dec 07, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 03, 2020	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 02, 2020	0.2000	0.2000	0.1600	0.1600	28,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.