Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.81	17.78	17.51	17.51	637,839	-0.29(-1.65%)
Dec 29, 2011	17.60	17.88	17.49	17.81	418,420	+0.29(+1.68%)
Dec 28, 2011	17.90	17.95	17.42	17.51	405,449	-0.36(-2.01%)
Dec 27, 2011	17.69	17.98	17.58	17.87	347,446	+0.12(+0.66%)
Dec 23, 2011	17.71	17.85	17.45	17.76	312,174	+0.15(+0.83%)
Dec 21, 2011	17.47	17.66	17.20	17.61	428,240	+0.15(+0.84%)
Dec 20, 2011	17.00	17.57	17.00	17.46	848,413	+0.84(+5.04%)
Dec 19, 2011	17.14	17.31	16.58	16.62	790,916	-0.27(-1.59%)
Dec 16, 2011	16.91	17.27	16.85	16.89	1,423,233	+0.18(+1.06%)
Dec 15, 2011	16.73	16.84	16.49	16.71	520,276	+0.31(+1.90%)
Dec 14, 2011	16.66	16.74	16.39	16.40	845,457	-0.45(-2.64%)
Dec 13, 2011	17.23	17.39	16.78	16.85	1,105,271	-0.21(-1.24%)
Dec 12, 2011	17.04	17.08	16.82	17.06	632,259	-0.20(-1.18%)
Dec 09, 2011	16.58	17.33	16.58	17.26	767,579	+0.72(+4.34%)
Dec 08, 2011	16.85	16.90	16.51	16.55	681,830	-0.50(-2.94%)
Dec 07, 2011	17.14	17.22	16.81	17.05	746,726	-0.17(-1.00%)
Dec 06, 2011	16.99	17.28	16.82	17.22	944,622	+0.20(+1.19%)
Dec 05, 2011	16.95	17.15	16.77	17.02	731,000	+0.35(+2.07%)
Dec 02, 2011	16.73	16.85	16.58	16.67	787,877	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.