Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.40	28.40	28.40	0	-0.15(-0.53%)
Dec 28, 2017	28.40	28.70	28.15	28.55	86,569	+0.20(+0.71%)
Dec 27, 2017	28.05	28.55	28.05	28.35	60,141	+0.35(+1.25%)
Dec 26, 2017	27.95	28.20	27.85	28.00	27,061	+0.00(+0.00%)
Dec 22, 2017	27.80	28.15	27.80	28.00	37,255	+0.10(+0.36%)
Dec 21, 2017	28.00	28.15	27.85	27.90	39,586	-0.05(-0.18%)
Dec 20, 2017	28.00	28.15	27.75	27.95	43,478	+0.00(+0.00%)
Dec 19, 2017	28.25	28.25	27.50	27.95	84,355	-0.20(-0.71%)
Dec 18, 2017	28.55	28.75	27.84	28.15	143,238	-0.10(-0.35%)
Dec 15, 2017	28.20	28.40	28.10	28.25	210,069	+0.15(+0.53%)
Dec 14, 2017	28.35	28.45	28.05	28.10	100,493	-0.15(-0.53%)
Dec 13, 2017	27.45	28.50	27.45	28.25	132,829	+0.90(+3.29%)
Dec 12, 2017	27.27	27.40	27.20	27.35	56,372	-0.05(-0.18%)
Dec 11, 2017	27.20	27.45	27.15	27.40	90,548	+0.20(+0.74%)
Dec 08, 2017	26.90	27.40	26.90	27.20	79,736	+0.35(+1.30%)
Dec 07, 2017	26.40	27.12	26.35	26.85	113,535	+0.40(+1.51%)
Dec 06, 2017	26.80	27.00	26.45	26.45	178,647	-0.25(-0.94%)
Dec 05, 2017	26.70	26.95	26.65	26.70	77,310	-0.05(-0.19%)
Dec 04, 2017	27.50	27.50	27.20	26.75	125,389	-0.65(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.