Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.26	90.84	89.24	89.69	2,501,965	-0.66(-0.73%)
Dec 28, 2023	90.99	91.28	90.28	90.35	2,388,158	-0.28(-0.31%)
Dec 27, 2023	91.09	91.30	90.14	90.63	3,429,776	-0.19(-0.21%)
Dec 26, 2023	90.04	91.29	90.03	90.82	2,430,901	+1.11(+1.24%)
Dec 22, 2023	90.09	90.92	89.18	89.70	2,401,606	+0.31(+0.34%)
Dec 21, 2023	89.47	89.87	88.41	89.40	5,029,038	+1.32(+1.50%)
Dec 20, 2023	90.04	90.67	87.99	88.07	5,797,538	-2.82(-3.11%)
Dec 19, 2023	91.15	91.56	90.60	90.90	3,962,824	+0.08(+0.09%)
Dec 18, 2023	92.10	92.13	90.31	90.82	4,333,984	-0.89(-0.97%)
Dec 15, 2023	92.92	93.63	91.56	91.70	10,985,134	-0.76(-0.82%)
Dec 14, 2023	90.41	92.68	90.17	92.46	7,957,127	+3.08(+3.45%)
Dec 13, 2023	88.88	90.37	87.50	89.38	4,871,420	+0.63(+0.71%)
Dec 12, 2023	87.97	89.20	87.54	88.75	3,962,943	+0.32(+0.36%)
Dec 11, 2023	86.71	88.99	86.45	88.43	5,796,923	+2.81(+3.29%)
Dec 08, 2023	85.00	86.28	84.94	85.62	3,859,503	+0.27(+0.31%)
Dec 07, 2023	83.85	85.86	83.32	85.35	5,850,099	+2.18(+2.62%)
Dec 06, 2023	84.30	84.72	82.88	83.17	4,158,607	+0.07(+0.08%)
Dec 05, 2023	83.44	83.50	82.44	83.10	3,236,195	-0.94(-1.11%)
Dec 04, 2023	83.67	84.09	82.54	84.03	4,706,117	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.