Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2008 1.000 1.000 0.9500 0.9500 29,500 -0.05(-5.00%)
Dec 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 24, 2008 1.000 1.000 0.9500 1.000 9,630 +0.00(+0.00%)
Dec 23, 2008 1.000 1.000 1.000 1.000 324 -0.05(-4.76%)
Dec 17, 2008 0.9400 1.050 1.050 1.050 200 +0.00(+0.00%)
Dec 16, 2008 0.9500 1.050 0.9400 1.050 10,700 +0.10(+10.51%)
Dec 12, 2008 0.9500 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Dec 11, 2008 0.9501 0.9501 0.9501 0.9501 170 +0.01(+1.07%)
Dec 03, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 02, 2008 0.9500 0.9500 0.9400 0.9400 400 -0.11(-10.48%)
Nov 26, 2008 1.050 1.050 1.050 1.050 1,000 +0.03(+2.94%)
Nov 21, 2008 1.000 1.020 1.020 1.020 1,700 +0.02(+2.00%)
Nov 19, 2008 0.9400 1.000 1.000 1.000 9,400 +0.10(+11.11%)
Nov 18, 2008 0.9400 0.9400 0.9000 0.9000 10,000 -0.10(-10.00%)
Nov 17, 2008 1.000 1.000 1.000 1.000 10,000 -0.01(-0.99%)
Nov 10, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 07, 2008 0.9400 1.010 0.9400 1.010 13,122 +0.07(+7.45%)
Nov 05, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 04, 2008 0.9400 0.9400 0.9400 0.9400 6,500 -0.01(-1.05%)
Nov 03, 2008 0.9000 0.9500 0.9000 0.9500 26,660 -0.02(-2.06%)
Oct 29, 2008 0.9900 0.9700 0.9700 0.9700 900 -0.00(-0.01%)
Oct 27, 2008 0.9700 0.9701 0.9701 0.9701 400 -0.03(-2.99%)
Oct 24, 2008 1.000 1.000 1.000 1.000 5,300 -0.01(-0.99%)
Oct 23, 2008 1.010 1.010 1.010 1.010 500 -0.29(-22.30%)
Oct 22, 2008 1.170 1.370 1.170 1.300 994 +0.19(+17.12%)
Oct 21, 2008 1.110 1.110 1.110 1.110 500 +0.16(+16.83%)
Oct 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 16, 2008 0.9500 0.9500 0.9500 0.9500 1,450 +0.00(+0.00%)
Oct 15, 2008 0.9500 0.9500 0.9500 0.9500 3,116 -0.05(-5.00%)
Oct 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2008 1.000 1.000 1.000 1.000 4,900 +0.00(+0.00%)
Oct 08, 2008 1.000 1.000 1.000 1.000 0 -0.17(-14.53%)
Oct 06, 2008 1.170 1.170 1.170 1.170 0 +0.12(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.