Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.936 1.936 1.848 1.885 59,354 -0.07(-3.40%)
Dec 28, 2018 1.973 1.973 1.922 1.951 16,298 -0.02(-1.17%)
Dec 27, 2018 2.025 2.025 1.974 1.974 3,580 -0.05(-2.49%)
Dec 26, 2018 2.135 2.209 1.671 2.025 90,873 -0.11(-5.17%)
Dec 24, 2018 2.172 2.334 1.966 2.135 19,694 -0.04(-1.69%)
Dec 21, 2018 2.430 2.430 2.172 2.172 9,915 -0.07(-3.28%)
Dec 20, 2018 2.289 2.593 2.246 2.246 17,385 -0.12(-5.09%)
Dec 19, 2018 2.586 2.586 2.354 2.366 20,826 -0.11(-4.29%)
Dec 18, 2018 2.499 2.675 2.463 2.472 8,637 -0.07(-2.87%)
Dec 17, 2018 2.401 2.555 2.398 2.545 4,349 -0.03(-1.03%)
Dec 14, 2018 2.398 2.615 2.398 2.572 6,488 +0.10(+4.21%)
Dec 13, 2018 2.528 2.532 2.465 2.468 9,475 -0.13(-5.11%)
Dec 12, 2018 2.572 2.622 2.499 2.601 7,384 -0.01(-0.28%)
Dec 11, 2018 2.769 2.769 2.608 2.608 1,800 -0.01(-0.28%)
Dec 10, 2018 2.644 2.715 2.615 2.615 9,880 -0.03(-1.10%)
Dec 07, 2018 2.644 2.644 2.644 2.644 3,451 -0.09(-3.45%)
Dec 06, 2018 2.637 2.739 2.637 2.739 608 +0.07(+2.73%)
Dec 04, 2018 2.709 2.724 2.637 2.666 3,589 +0.03(+1.10%)
Dec 03, 2018 2.767 2.767 2.637 2.637 13,374 -0.07(-2.41%)
Nov 30, 2018 2.716 2.818 2.680 2.702 6,212 +0.00(+0.00%)
Nov 29, 2018 2.709 2.731 2.702 2.702 2,799 -0.04(-1.52%)
Nov 28, 2018 2.641 2.753 2.639 2.744 11,578 +0.08(+2.92%)
Nov 27, 2018 2.644 2.666 2.644 2.666 5,782 +0.04(+1.66%)
Nov 26, 2018 2.753 2.753 2.608 2.622 43,989 -0.20(-7.18%)
Nov 23, 2018 2.825 2.847 2.821 2.825 2,622 +0.01(+0.25%)
Nov 21, 2018 2.818 2.818 2.818 0 +0.01(+0.27%)
Nov 20, 2018 2.782 2.853 2.782 2.811 6,887 +0.02(+0.57%)
Nov 19, 2018 2.825 2.825 2.788 2.795 6,582 -0.02(-0.57%)
Nov 16, 2018 2.811 2.825 2.796 2.811 4,279 -0.04(-1.27%)
Nov 15, 2018 2.811 2.848 2.811 2.847 6,332 +0.03(+1.24%)
Nov 14, 2018 2.797 2.812 2.797 2.812 1,085 +0.00(+0.05%)
Nov 13, 2018 2.832 2.832 2.789 2.811 3,836 +0.02(+0.76%)
Nov 12, 2018 2.789 2.876 2.789 2.790 14,166 +0.00(+0.02%)
Nov 09, 2018 2.796 2.796 2.789 2.789 4,969 +0.00(+0.00%)
Nov 08, 2018 2.806 2.825 2.789 2.789 7,715 -0.03(-1.22%)
Nov 07, 2018 2.803 2.824 2.791 2.823 2,700 +0.03(+1.24%)
Nov 06, 2018 2.790 2.790 2.753 2.789 3,453 +0.04(+1.32%)
Nov 05, 2018 2.782 2.782 2.753 2.753 3,426 +0.00(+0.00%)
Nov 02, 2018 2.753 2.760 2.753 2.753 1,518 +0.00(+0.00%)
Nov 01, 2018 2.811 2.811 2.753 2.753 1,575 +0.03(+1.06%)
Oct 31, 2018 2.745 2.818 2.724 2.724 1,764 +0.01(+0.27%)
Oct 30, 2018 2.825 2.825 2.716 2.716 7,936 -0.14(-4.82%)
Oct 29, 2018 2.871 2.883 2.854 2.854 5,473 -0.04(-1.25%)
Oct 26, 2018 2.818 2.898 2.818 2.890 2,899 +0.08(+2.97%)
Oct 25, 2018 2.738 2.807 2.736 2.807 6,818 +0.07(+2.51%)
Oct 24, 2018 2.803 2.803 2.738 2.738 13,918 -0.08(-2.83%)
Oct 23, 2018 2.861 2.861 2.753 2.818 13,162 -0.08(-2.75%)
Oct 22, 2018 2.941 2.941 2.825 2.898 15,381 +0.01(+0.25%)
Oct 19, 2018 2.811 2.890 2.782 2.890 12,838 +0.09(+3.37%)
Oct 18, 2018 2.912 2.997 2.796 2.796 13,171 +0.01(+0.52%)
Oct 17, 2018 2.716 3.006 2.716 2.782 82,818 +0.08(+2.95%)
Oct 16, 2018 2.789 2.789 2.702 2.702 25,075 -0.09(-3.12%)
Oct 15, 2018 2.840 2.840 2.789 2.789 10,845 -0.10(-3.51%)
Oct 12, 2018 2.869 2.890 2.753 2.890 28,299 +0.02(+0.79%)
Oct 11, 2018 2.777 2.869 2.777 2.868 12,937 +0.09(+3.36%)
Oct 10, 2018 2.825 2.858 2.753 2.774 20,028 -0.13(-4.47%)
Oct 09, 2018 2.825 2.904 2.753 2.904 23,596 +0.08(+2.80%)
Oct 08, 2018 2.825 2.825 2.797 2.825 10,778 +0.00(+0.00%)
Oct 05, 2018 2.890 2.890 2.825 2.825 11,596 -0.09(-3.03%)
Oct 04, 2018 2.926 2.926 2.898 2.913 2,050 -0.02(-0.70%)
Oct 03, 2018 2.898 2.962 2.898 2.934 5,546 +0.02(+0.62%)
Oct 02, 2018 2.926 2.943 2.796 2.916 68,574 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.