Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.353 1.353 1.235 1.246 5,117 -0.08(-6.17%)
Dec 29, 2005 1.353 1.353 1.243 1.328 2,332 -0.03(-2.39%)
Dec 28, 2005 1.361 1.361 1.361 1.361 2,549 -0.02(-1.42%)
Dec 27, 2005 1.381 1.392 1.381 1.381 7,649 -0.00(-0.03%)
Dec 23, 2005 1.400 1.412 1.381 1.381 7,241 -0.03(-1.92%)
Dec 22, 2005 1.392 1.439 1.388 1.408 12,212 +0.03(+1.99%)
Dec 21, 2005 1.322 1.388 1.322 1.381 24,221 +0.06(+4.45%)
Dec 20, 2005 1.330 1.388 1.275 1.322 20,417 +0.09(+6.98%)
Dec 19, 2005 1.443 1.443 1.235 1.235 42,961 +0.13(+12.10%)
Dec 16, 2005 1.118 1.118 1.102 1.102 22,406 -0.02(-1.40%)
Dec 15, 2005 1.086 1.177 1.086 1.118 13,653 +0.03(+2.89%)
Dec 14, 2005 1.086 1.098 1.086 1.086 7,024 -0.09(-7.67%)
Dec 13, 2005 1.157 1.216 1.098 1.177 15,667 +0.00(+0.00%)
Dec 12, 2005 1.169 1.177 1.130 1.177 7,139 +0.05(+4.17%)
Dec 09, 2005 1.149 1.152 1.130 1.130 9,943 -0.02(-1.37%)
Dec 08, 2005 1.247 1.263 1.145 1.145 5,864 -0.09(-7.65%)
Dec 07, 2005 1.177 1.240 1.177 1.240 4,143 +0.06(+5.40%)
Dec 06, 2005 1.141 1.177 1.130 1.177 13,220 +0.04(+3.09%)
Dec 05, 2005 1.141 1.173 1.141 1.141 3,666 -0.00(-0.41%)
Dec 02, 2005 1.177 1.181 1.141 1.146 5,920 -0.03(-2.60%)
Dec 01, 2005 1.153 1.177 1.141 1.177 12,256 +0.03(+2.74%)
Nov 30, 2005 1.188 1.196 1.145 1.145 8,235 +0.00(+0.34%)
Nov 29, 2005 1.294 1.294 1.141 1.141 23,482 -0.13(-10.46%)
Nov 28, 2005 1.302 1.330 1.275 1.275 19,122 +0.02(+1.56%)
Nov 25, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Nov 23, 2005 1.196 1.255 1.196 1.255 17,766 +0.08(+7.02%)
Nov 22, 2005 1.235 1.235 1.173 1.173 3,059 -0.06(-5.08%)
Nov 21, 2005 1.235 1.235 1.235 1.235 2,804 +0.00(+0.00%)
Nov 18, 2005 1.157 1.235 1.153 1.235 7,011 +0.08(+6.78%)
Nov 17, 2005 1.177 1.177 1.157 1.157 3,951 -0.02(-1.67%)
Nov 16, 2005 1.184 1.184 1.177 1.177 8,110 -0.01(-0.66%)
Nov 15, 2005 1.188 1.188 1.184 1.184 2,549 -0.05(-4.13%)
Nov 14, 2005 1.255 1.255 1.232 1.235 9,433 -0.05(-3.96%)
Nov 11, 2005 1.294 1.294 1.286 1.286 1,828 -0.04(-3.24%)
Nov 10, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 09, 2005 1.247 1.333 1.247 1.330 20,208 +0.09(+7.28%)
Nov 08, 2005 1.188 1.239 1.188 1.239 10,198 +0.05(+4.63%)
Nov 07, 2005 1.184 1.184 1.184 1.184 254 +0.00(+0.33%)
Nov 04, 2005 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 03, 2005 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 02, 2005 1.181 1.181 1.181 1.181 254 -0.02(-1.63%)
Nov 01, 2005 1.255 1.255 1.118 1.200 16,317 -0.13(-10.00%)
Oct 31, 2005 1.169 1.333 1.145 1.333 22,131 +0.16(+14.09%)
Oct 28, 2005 1.098 1.169 1.098 1.169 1,402 +0.00(+0.00%)
Oct 27, 2005 1.173 1.173 1.169 1.169 509 -0.13(-9.70%)
Oct 26, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Oct 25, 2005 1.243 1.294 1.098 1.294 2,651 -0.00(-0.30%)
Oct 24, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Oct 21, 2005 1.330 1.365 1.220 1.298 25,305 -0.02(-1.49%)
Oct 20, 2005 1.314 1.318 1.314 1.318 5,759 +0.01(+0.60%)
Oct 19, 2005 1.310 1.310 1.310 1.310 8,352 +0.00(+0.00%)
Oct 18, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 17, 2005 1.239 1.314 1.239 1.310 2,582 +0.07(+5.70%)
Oct 14, 2005 1.204 1.239 1.181 1.239 4,334 -0.04(-3.45%)
Oct 13, 2005 1.284 1.284 1.284 1.284 0 +0.00(+0.00%)
Oct 12, 2005 1.196 1.294 1.196 1.284 6,840 -0.03(-2.30%)
Oct 11, 2005 1.224 1.314 1.224 1.314 6,998 +0.00(+0.30%)
Oct 10, 2005 1.310 1.310 1.310 1.310 560 -0.00(-0.30%)
Oct 07, 2005 1.275 1.314 1.275 1.314 9,408 +0.00(+0.00%)
Oct 06, 2005 1.314 1.314 1.314 1.314 1,019 +0.00(+0.00%)
Oct 05, 2005 1.275 1.314 1.275 1.314 2,039 -0.02(-1.18%)
Oct 04, 2005 1.279 1.330 1.279 1.330 5,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.