Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.87	37.97	37.46	37.70	325,717	+0.22(+0.59%)
Dec 29, 2011	37.55	37.81	37.27	37.48	608,494	-0.10(-0.27%)
Dec 28, 2011	37.18	37.91	37.16	37.58	699,154	+0.33(+0.89%)
Dec 27, 2011	37.12	37.39	36.89	37.25	488,149	+0.07(+0.19%)
Dec 23, 2011	36.73	37.33	36.73	37.18	436,917	+0.24(+0.65%)
Dec 21, 2011	37.12	37.30	35.55	36.94	400,920	-0.13(-0.35%)
Dec 20, 2011	36.78	37.34	36.42	37.07	602,454	+0.89(+2.46%)
Dec 19, 2011	36.74	36.98	35.72	36.18	486,351	-0.27(-0.74%)
Dec 16, 2011	36.94	37.16	36.30	36.45	532,026	-0.36(-0.98%)
Dec 15, 2011	37.15	37.51	36.79	36.81	468,827	-0.09(-0.24%)
Dec 14, 2011	37.54	37.65	36.83	36.90	384,978	-0.80(-2.12%)
Dec 13, 2011	37.99	38.34	37.50	37.70	365,336	-0.08(-0.21%)
Dec 12, 2011	37.70	37.90	37.18	37.78	266,231	-0.17(-0.45%)
Dec 09, 2011	37.34	38.14	37.19	37.95	315,668	+0.57(+1.52%)
Dec 08, 2011	37.70	37.71	36.02	37.38	215,084	-0.62(-1.63%)
Dec 07, 2011	37.76	38.20	37.34	38.00	307,503	-0.04(-0.11%)
Dec 06, 2011	37.93	38.20	37.51	38.04	422,682	+0.15(+0.40%)
Dec 05, 2011	38.48	38.68	37.66	37.89	528,260	-0.27(-0.71%)
Dec 02, 2011	37.66	38.36	37.66	38.16	356,739	+0.70(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.