Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.510 3.600 3.490 3.580 18,120 -0.02(-0.56%)
Dec 29, 2022 3.360 3.600 3.360 3.600 39,158 +0.36(+11.11%)
Dec 28, 2022 3.210 3.265 3.170 3.240 68,257 +0.03(+0.93%)
Dec 27, 2022 3.310 3.310 3.170 3.210 120,799 -0.04(-1.23%)
Dec 23, 2022 3.260 3.365 3.200 3.250 155,447 -0.17(-4.97%)
Dec 22, 2022 3.300 3.420 3.290 3.420 40,547 +0.05(+1.48%)
Dec 21, 2022 3.280 3.370 3.260 3.370 98,027 -0.09(-2.60%)
Dec 20, 2022 3.300 3.520 3.300 3.460 331,063 -0.13(-3.62%)
Dec 19, 2022 3.600 3.670 3.500 3.590 393,784 -0.08(-2.18%)
Dec 16, 2022 3.370 3.720 3.350 3.670 2,168,219 -0.32(-8.02%)
Dec 15, 2022 4.030 4.030 3.930 3.990 126,037 -0.09(-2.21%)
Dec 14, 2022 4.090 4.090 4.010 4.080 39,383 -0.11(-2.63%)
Dec 13, 2022 4.160 4.210 4.060 4.190 56,573 -0.08(-1.87%)
Dec 12, 2022 4.220 4.270 4.015 4.270 48,694 +0.02(+0.47%)
Dec 09, 2022 4.250 4.360 4.190 4.250 96,520 -0.10(-2.30%)
Dec 08, 2022 4.370 4.430 3.940 4.350 35,871 +0.03(+0.69%)
Dec 07, 2022 4.330 4.350 4.280 4.320 16,678 +0.04(+0.93%)
Dec 06, 2022 4.230 4.280 4.140 4.280 144,491 +0.06(+1.42%)
Dec 05, 2022 4.250 4.280 4.170 4.220 317,843 +0.01(+0.24%)
Dec 02, 2022 4.090 4.210 4.030 4.210 162,184 +0.28(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.