Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.609	7.736	7.547	7.561	6,375,486	-0.06(-0.81%)
Dec 28, 2006	7.565	7.675	7.539	7.622	7,578,036	+0.02(+0.23%)
Dec 27, 2006	7.460	7.661	7.460	7.604	7,874,819	+0.14(+1.94%)
Dec 26, 2006	7.403	7.473	7.389	7.460	6,476,969	+0.06(+0.77%)
Dec 22, 2006	7.275	7.438	7.249	7.403	9,348,413	+0.01(+0.12%)
Dec 21, 2006	7.407	7.447	7.328	7.394	13,184,364	+0.00(+0.06%)
Dec 20, 2006	7.468	7.504	7.363	7.389	10,404,022	-0.06(-0.82%)
Dec 19, 2006	7.363	7.565	7.245	7.451	12,194,073	+0.02(+0.24%)
Dec 18, 2006	7.683	7.758	7.337	7.433	13,375,854	-0.24(-3.14%)
Dec 15, 2006	7.710	7.850	7.653	7.675	9,517,355	-0.01(-0.11%)
Dec 14, 2006	7.661	7.889	7.653	7.683	11,466,546	+0.01(+0.11%)
Dec 13, 2006	7.727	7.797	7.613	7.675	6,806,985	-0.02(-0.28%)
Dec 12, 2006	7.727	7.828	7.631	7.696	7,350,837	-0.17(-2.17%)
Dec 11, 2006	7.811	7.889	7.675	7.868	9,428,979	+0.04(+0.50%)
Dec 08, 2006	7.780	7.977	7.727	7.828	17,951,824	+0.14(+1.88%)
Dec 07, 2006	7.771	7.846	7.675	7.683	10,645,140	-0.00(-0.06%)
Dec 06, 2006	7.714	7.802	7.582	7.688	9,577,698	-0.03(-0.34%)
Dec 05, 2006	7.740	7.806	7.666	7.714	13,587,597	+0.05(+0.63%)
Dec 04, 2006	7.521	7.675	7.517	7.666	11,517,138	+0.15(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.