Indicators

Avid Bioservices Inc (NQ: CDMO )

8.440 +0.300 (+3.69%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.140	4.190	3.920	4.100	446,800	+0.01(+0.24%)
Dec 28, 2018	4.000	4.210	3.920	4.090	280,800	-0.03(-0.73%)
Dec 27, 2018	4.050	4.340	3.850	4.120	379,555	-0.05(-1.20%)
Dec 26, 2018	4.030	4.250	4.030	4.170	252,788	+0.13(+3.22%)
Dec 24, 2018	4.100	4.220	4.030	4.040	302,000	-0.06(-1.46%)
Dec 21, 2018	4.400	4.400	4.080	4.100	616,400	-0.30(-6.82%)
Dec 20, 2018	4.750	4.790	4.300	4.400	462,779	-0.35(-7.37%)
Dec 19, 2018	5.060	5.170	4.670	4.750	253,687	-0.30(-5.94%)
Dec 18, 2018	5.100	5.156	4.960	5.050	243,893	-0.01(-0.20%)
Dec 17, 2018	5.220	5.310	5.000	5.060	247,569	-0.16(-3.07%)
Dec 14, 2018	5.170	5.420	5.150	5.220	337,600	+0.04(+0.77%)
Dec 13, 2018	5.250	5.420	5.130	5.180	235,195	-0.07(-1.33%)
Dec 12, 2018	5.080	5.610	5.027	5.250	331,284	+0.17(+3.35%)
Dec 11, 2018	5.300	5.350	4.750	5.080	839,998	-0.12(-2.31%)
Dec 10, 2018	5.080	5.250	4.960	5.200	254,542	+0.05(+0.97%)
Dec 07, 2018	5.180	5.390	5.120	5.150	161,200	-0.06(-1.15%)
Dec 06, 2018	5.020	5.290	4.951	5.210	146,733	+0.14(+2.76%)
Dec 04, 2018	5.380	5.390	5.000	5.070	192,700	-0.32(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.