Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.850	3.860	3.830	3.830	9,082	-0.02(-0.52%)
Dec 28, 2023	3.840	3.910	3.830	3.850	15,871	-0.04(-1.03%)
Dec 27, 2023	3.820	3.900	3.790	3.890	22,019	+0.07(+1.83%)
Dec 26, 2023	3.820	3.830	3.810	3.820	51,701	+0.01(+0.26%)
Dec 22, 2023	3.800	3.820	3.760	3.810	59,897	+0.01(+0.26%)
Dec 21, 2023	3.810	3.820	3.790	3.800	27,398	-0.01(-0.26%)
Dec 20, 2023	3.790	3.830	3.770	3.810	78,347	+0.04(+1.06%)
Dec 19, 2023	3.740	3.805	3.740	3.770	10,647	+0.05(+1.34%)
Dec 18, 2023	3.750	3.755	3.720	3.720	9,878	-0.02(-0.66%)
Dec 15, 2023	3.720	3.750	3.690	3.745	47,739	-0.01(-0.14%)
Dec 14, 2023	3.800	3.795	3.710	3.750	14,663	-0.04(-1.06%)
Dec 13, 2023	3.740	3.800	3.710	3.790	39,984	+0.02(+0.53%)
Dec 12, 2023	3.700	3.770	3.700	3.770	44,773	+0.07(+1.89%)
Dec 11, 2023	3.700	3.730	3.700	3.700	35,694	+0.00(+0.00%)
Dec 08, 2023	3.710	3.730	3.700	3.700	14,125	-0.03(-0.80%)
Dec 07, 2023	3.720	3.730	3.690	3.730	37,899	+0.00(+0.00%)
Dec 06, 2023	3.700	3.740	3.700	3.730	10,052	+0.02(+0.54%)
Dec 05, 2023	3.720	3.743	3.700	3.710	56,533	-0.05(-1.24%)
Dec 04, 2023	3.740	3.780	3.730	3.756	10,139	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.