Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.900 3.900 3.900 557,615 -0.25(-6.02%)
Dec 30, 2020 4.170 4.380 3.800 4.150 557,615 -0.26(-5.90%)
Dec 29, 2020 5.630 6.900 4.000 4.410 5,325,883 +0.46(+11.65%)
Dec 28, 2020 3.950 4.650 3.800 3.950 514,964 -0.01(-0.25%)
Dec 24, 2020 4.020 4.053 3.900 3.960 15,100 -0.08(-1.98%)
Dec 23, 2020 4.140 4.200 3.990 4.040 73,750 +0.00(+0.00%)
Dec 22, 2020 4.150 4.150 4.010 4.040 45,312 -0.06(-1.46%)
Dec 21, 2020 4.000 4.300 3.920 4.100 159,945 +0.05(+1.23%)
Dec 18, 2020 4.030 4.109 3.950 4.050 35,700 +0.14(+3.58%)
Dec 17, 2020 4.020 4.380 3.900 3.910 364,858 +0.01(+0.26%)
Dec 16, 2020 3.870 3.960 3.851 3.900 8,700 -0.07(-1.76%)
Dec 15, 2020 4.050 4.050 3.820 3.970 33,241 -0.03(-0.75%)
Dec 14, 2020 4.200 4.250 3.990 4.000 60,690 -0.15(-3.61%)
Dec 11, 2020 4.300 4.300 4.130 4.150 21,500 -0.05(-1.19%)
Dec 10, 2020 4.150 4.250 4.140 4.200 33,241 +0.02(+0.48%)
Dec 09, 2020 4.400 4.410 4.160 4.180 103,503 -0.16(-3.69%)
Dec 08, 2020 4.210 4.490 4.150 4.340 285,149 +0.11(+2.60%)
Dec 07, 2020 4.210 4.305 4.130 4.230 15,938 +0.04(+0.95%)
Dec 04, 2020 4.350 4.380 4.180 4.190 13,100 +0.02(+0.48%)
Dec 03, 2020 4.270 4.300 4.170 4.170 12,162 -0.06(-1.42%)
Dec 02, 2020 4.410 4.410 4.180 4.230 32,265 -0.26(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.