Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1176 +0.0141 (+13.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9100	0.8600	0.8700	102,238	-0.02(-1.69%)
Dec 28, 2023	0.8765	0.9499	0.8600	0.8850	133,364	+0.02(+1.84%)
Dec 27, 2023	0.8538	0.8769	0.8400	0.8690	90,245	+0.02(+1.78%)
Dec 26, 2023	0.8743	0.8984	0.8284	0.8538	146,964	-0.02(-2.76%)
Dec 22, 2023	0.9534	0.9534	0.8701	0.8780	75,835	-0.02(-2.44%)
Dec 21, 2023	0.9500	0.9500	0.8900	0.9000	392,927	-0.01(-1.17%)
Dec 20, 2023	0.9400	1.020	0.9107	0.9107	231,117	-0.06(-5.92%)
Dec 19, 2023	0.8850	1.020	0.8700	0.9680	213,334	+0.08(+9.01%)
Dec 18, 2023	0.9000	0.9200	0.8500	0.8880	50,029	+0.01(+1.53%)
Dec 15, 2023	0.9100	0.9150	0.8600	0.8746	62,265	+0.01(+1.70%)
Dec 14, 2023	0.8600	0.9500	0.8000	0.8600	424,849	+0.04(+5.39%)
Dec 13, 2023	0.8000	0.8799	0.8000	0.8160	55,585	-0.00(-0.49%)
Dec 12, 2023	0.8510	0.8679	0.8081	0.8200	44,878	-0.03(-3.76%)
Dec 11, 2023	0.8800	0.8966	0.8399	0.8520	34,739	-0.02(-2.18%)
Dec 08, 2023	0.8899	0.9114	0.8531	0.8710	27,299	-0.02(-2.13%)
Dec 07, 2023	0.8998	0.9099	0.8598	0.8900	52,892	-0.01(-1.11%)
Dec 06, 2023	0.8968	0.9263	0.8800	0.9000	48,150	+0.02(+2.27%)
Dec 05, 2023	0.9355	0.9355	0.8800	0.8800	75,389	-0.05(-5.27%)
Dec 04, 2023	0.9100	0.9390	0.8800	0.9290	92,937	+0.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.