Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.540	2.560	2.450	2.550	10,646	-0.05(-1.92%)
Dec 28, 2007	2.640	2.650	2.460	2.600	8,983	-0.02(-0.76%)
Dec 27, 2007	2.470	2.900	2.400	2.620	42,217	+0.04(+1.55%)
Dec 26, 2007	2.410	2.750	2.410	2.580	5,203	+0.05(+1.98%)
Dec 24, 2007	2.560	2.560	2.410	2.530	10,293	-0.06(-2.32%)
Dec 21, 2007	2.570	2.870	2.420	2.590	29,465	+0.02(+0.78%)
Dec 20, 2007	2.550	2.580	2.510	2.570	4,400	-0.10(-3.75%)
Dec 19, 2007	2.600	2.770	2.580	2.670	20,125	+0.07(+2.69%)
Dec 18, 2007	3.000	3.010	2.600	2.600	23,185	-0.46(-15.03%)
Dec 17, 2007	3.050	3.100	3.050	3.060	5,258	-0.19(-5.85%)
Dec 14, 2007	3.270	3.370	3.010	3.250	10,073	-0.29(-8.19%)
Dec 13, 2007	3.460	3.548	3.460	3.540	400	-0.04(-1.12%)
Dec 12, 2007	3.490	3.595	3.420	3.580	1,700	+0.03(+0.85%)
Dec 11, 2007	3.610	3.610	3.550	3.550	450	-0.04(-1.11%)
Dec 10, 2007	3.480	3.610	3.480	3.590	1,650	+0.06(+1.70%)
Dec 07, 2007	3.570	3.570	3.480	3.530	8,286	-0.06(-1.67%)
Dec 06, 2007	3.500	3.670	3.490	3.590	16,910	+0.04(+1.13%)
Dec 05, 2007	3.290	3.550	3.290	3.550	24,249	+0.29(+8.90%)
Dec 04, 2007	3.350	3.410	3.260	3.260	800	-0.10(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.