Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0493 0.0500 0.0211 0.0211 14,997 -0.01(-27.99%)
Dec 29, 2022 0.0306 0.0306 0.0293 0.0293 1,856 +0.01(+38.86%)
Dec 27, 2022 0.0211 94 -0.00(-12.45%)
Dec 23, 2022 0.0250 0.0250 0.0211 0.0241 31,112 -0.00(-3.60%)
Dec 22, 2022 0.0251 0.0252 0.0250 0.0250 6,000 -0.02(-49.49%)
Dec 20, 2022 0.0495 0 -0.02(-29.18%)
Dec 16, 2022 0.0699 160 +0.02(+42.65%)
Dec 13, 2022 0.0490 0 -0.03(-38.75%)
Dec 09, 2022 0.0800 0 +0.03(+60.00%)
Dec 08, 2022 0.0210 0.0584 0.0210 0.0500 2,571 -0.01(-16.67%)
Dec 05, 2022 0.0600 0 +0.02(+58.31%)
Dec 01, 2022 0.0379 2 -0.01(-24.20%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.20%)
Nov 29, 2022 0.0450 0.0499 0.0450 0.0499 10,100 +0.00(+10.89%)
Nov 25, 2022 0.0450 0 +0.00(+6.38%)
Nov 23, 2022 0.0398 0.0423 0.0398 0.0423 2,434 +0.01(+41.00%)
Nov 22, 2022 0.0256 0.0300 0.0256 0.0300 2,835 -0.01(-30.23%)
Nov 21, 2022 0.0351 0.0430 0.0255 0.0430 8,007 -0.01(-15.69%)
Nov 18, 2022 0.0350 0.0510 0.0350 0.0510 13,799 +0.01(+34.21%)
Nov 15, 2022 0.0380 0 -0.01(-22.29%)
Nov 11, 2022 0.0489 14 -0.00(-2.20%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 2,641 -0.02(-26.47%)
Nov 09, 2022 0.0690 0.0690 0.0313 0.0680 390 +0.02(+31.27%)
Nov 08, 2022 0.0276 0.0518 0.0276 0.0518 416 +0.00(+3.60%)
Nov 07, 2022 0.0900 0.0900 0.0350 0.0500 120,380 +0.01(+25.00%)
Nov 02, 2022 0.0400 0 -0.01(-20.16%)
Nov 01, 2022 0.0500 0.0501 0.0500 0.0501 5,002 -0.01(-18.67%)
Oct 31, 2022 0.0650 0.0673 0.0509 0.0616 13,532 +0.02(+46.67%)
Oct 28, 2022 0.0403 0.0420 0.0401 0.0420 6,150 -0.01(-16.00%)
Oct 26, 2022 0.0500 0 -0.01(-23.08%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 456 -0.00(-7.01%)
Oct 24, 2022 0.0699 0 +0.00(+0.00%)
Oct 21, 2022 0.0510 0.0699 0.0510 0.0699 971 +0.02(+39.80%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.39%)
Oct 19, 2022 0.0600 0.0600 0.0597 0.0598 14,279 +0.01(+17.03%)
Oct 18, 2022 0.0801 0.0801 0.0493 0.0511 5,002 +0.00(+3.23%)
Oct 17, 2022 0.0750 0.0750 0.0495 0.0495 8,810 -0.00(-4.62%)
Oct 13, 2022 0.0519 0 -0.03(-35.12%)
Oct 12, 2022 0.0701 0.0809 0.0701 0.0800 1,896 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0675 0.0900 0.0556 0.0900 11,029 +0.03(+62.75%)
Oct 05, 2022 0.0553 0.0553 0.0553 0.0553 406 +0.01(+10.16%)
Oct 04, 2022 0.0700 0.0700 0.0501 0.0502 14,007 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.