Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.490 +0.140 (+5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.760 3.040 2.760 3.010 80,693 +0.18(+6.36%)
Dec 28, 2023 2.770 2.885 2.700 2.830 98,162 +0.03(+1.07%)
Dec 27, 2023 2.890 2.940 2.750 2.800 138,253 -0.09(-3.11%)
Dec 26, 2023 3.000 3.180 2.860 2.890 72,775 -0.11(-3.67%)
Dec 22, 2023 2.920 3.000 2.840 3.000 26,208 +0.06(+1.87%)
Dec 21, 2023 2.810 2.980 2.810 2.945 34,167 +0.13(+4.80%)
Dec 20, 2023 2.910 2.983 2.800 2.810 33,803 -0.09(-3.27%)
Dec 19, 2023 2.860 2.930 2.765 2.905 11,881 +0.15(+5.25%)
Dec 18, 2023 2.750 2.850 2.700 2.760 54,297 +0.01(+0.36%)
Dec 15, 2023 2.900 3.000 2.750 2.750 143,832 -0.06(-2.14%)
Dec 14, 2023 2.840 2.880 2.770 2.810 58,399 -0.07(-2.43%)
Dec 13, 2023 2.940 2.940 2.800 2.880 64,116 -0.11(-3.68%)
Dec 12, 2023 3.040 3.045 2.980 2.990 36,132 -0.06(-1.97%)
Dec 11, 2023 3.050 3.140 3.030 3.050 10,537 -0.05(-1.61%)
Dec 08, 2023 3.120 3.177 3.020 3.100 21,348 -0.02(-0.64%)
Dec 07, 2023 3.100 3.200 3.050 3.120 20,667 +0.02(+0.65%)
Dec 06, 2023 3.010 3.150 3.010 3.100 29,619 +0.01(+0.32%)
Dec 05, 2023 3.010 3.150 3.010 3.090 16,141 -0.01(-0.32%)
Dec 04, 2023 3.060 3.190 3.060 3.100 22,269 -0.06(-1.90%)
Dec 01, 2023 3.280 3.280 3.080 3.160 22,705 -0.12(-3.66%)
Nov 30, 2023 3.290 3.350 3.060 3.280 56,859 +0.08(+2.50%)
Nov 29, 2023 3.190 3.330 3.076 3.200 42,863 -0.01(-0.31%)
Nov 28, 2023 3.050 3.270 3.050 3.210 79,633 +0.15(+4.90%)
Nov 27, 2023 3.070 3.240 3.010 3.060 35,951 +0.02(+0.66%)
Nov 24, 2023 3.000 3.040 2.960 3.040 6,003 +0.05(+1.67%)
Nov 22, 2023 2.800 3.000 2.800 2.990 13,948 +0.20(+7.17%)
Nov 21, 2023 3.040 3.050 2.750 2.790 65,967 -0.11(-3.79%)
Nov 20, 2023 2.980 3.070 2.880 2.900 55,651 -0.15(-4.92%)
Nov 17, 2023 2.930 3.097 2.850 3.050 25,722 +0.12(+4.10%)
Nov 16, 2023 3.190 3.190 2.900 2.930 29,241 -0.07(-2.33%)
Nov 15, 2023 3.150 3.200 3.000 3.000 53,326 -0.15(-4.76%)
Nov 14, 2023 3.100 3.150 3.100 3.150 6,089 +0.05(+1.61%)
Nov 13, 2023 3.190 3.190 3.080 3.100 17,090 +0.00(+0.00%)
Nov 10, 2023 3.100 3.110 3.060 3.100 6,278 +0.00(+0.00%)
Nov 09, 2023 3.140 3.155 3.100 3.100 4,600 -0.01(-0.32%)
Nov 08, 2023 3.120 3.180 3.070 3.110 15,900 +0.02(+0.65%)
Nov 07, 2023 3.250 3.250 3.090 3.090 24,178 -0.08(-2.52%)
Nov 06, 2023 3.270 3.326 3.150 3.170 8,406 -0.03(-0.94%)
Nov 03, 2023 3.260 3.380 3.170 3.200 17,017 -0.15(-4.48%)
Nov 02, 2023 3.630 3.650 3.200 3.350 82,437 -0.07(-2.05%)
Nov 01, 2023 3.400 3.570 3.400 3.420 5,354 -0.18(-5.00%)
Oct 31, 2023 3.360 3.600 3.350 3.600 21,703 +0.25(+7.45%)
Oct 30, 2023 3.600 3.600 3.300 3.350 5,502 +0.05(+1.52%)
Oct 27, 2023 3.360 3.440 3.300 3.300 2,551 -0.06(-1.79%)
Oct 26, 2023 3.300 3.453 3.300 3.360 3,186 -0.13(-3.72%)
Oct 25, 2023 3.300 3.490 3.300 3.490 7,277 -0.01(-0.29%)
Oct 24, 2023 3.410 3.575 3.340 3.500 21,203 +0.17(+5.11%)
Oct 23, 2023 3.400 3.550 3.300 3.330 8,078 +0.02(+0.60%)
Oct 20, 2023 3.330 3.500 3.260 3.310 4,493 -0.24(-6.76%)
Oct 19, 2023 3.400 3.580 3.400 3.550 8,018 -0.03(-0.84%)
Oct 18, 2023 3.650 3.670 3.500 3.580 14,576 -0.22(-5.79%)
Oct 17, 2023 3.620 3.800 3.530 3.800 24,512 +0.00(+0.00%)
Oct 16, 2023 3.700 3.860 3.640 3.800 13,745 -0.05(-1.30%)
Oct 13, 2023 3.880 3.900 3.640 3.850 25,422 -0.04(-1.03%)
Oct 12, 2023 3.770 3.900 3.770 3.890 49,122 +0.10(+2.64%)
Oct 11, 2023 3.500 3.860 3.500 3.790 39,405 +0.25(+7.06%)
Oct 10, 2023 3.550 3.550 3.420 3.540 6,096 -0.01(-0.28%)
Oct 09, 2023 3.650 3.650 3.400 3.550 11,216 -0.09(-2.47%)
Oct 06, 2023 3.710 3.710 3.535 3.640 4,076 -0.04(-1.22%)
Oct 05, 2023 3.500 3.710 3.170 3.685 34,902 +0.19(+5.29%)
Oct 04, 2023 3.570 3.600 3.400 3.500 68,911 +0.01(+0.34%)
Oct 03, 2023 3.590 3.600 3.470 3.488 16,755 -0.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.