Indicators

Augmedix Inc (NQ: AUGX )

2.530 -0.180 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.790	5.850	5.690	5.850	141,124	+0.05(+0.86%)
Dec 28, 2023	5.880	5.940	5.660	5.800	158,121	-0.09(-1.53%)
Dec 27, 2023	5.960	5.960	5.820	5.890	163,421	-0.03(-0.51%)
Dec 26, 2023	5.730	5.975	5.620	5.920	198,792	+0.21(+3.68%)
Dec 22, 2023	5.940	6.000	5.600	5.710	330,570	-0.13(-2.31%)
Dec 21, 2023	5.910	6.060	5.730	5.845	354,915	-0.08(-1.43%)
Dec 20, 2023	5.850	6.000	5.760	5.930	250,184	+0.12(+2.07%)
Dec 19, 2023	5.690	5.980	5.680	5.810	399,222	+0.13(+2.29%)
Dec 18, 2023	5.640	5.800	5.590	5.680	173,462	+0.02(+0.35%)
Dec 15, 2023	5.540	5.710	5.400	5.660	234,335	+0.04(+0.71%)
Dec 14, 2023	5.580	5.790	5.410	5.620	285,470	+0.14(+2.55%)
Dec 13, 2023	5.520	5.800	5.320	5.480	343,013	-0.03(-0.54%)
Dec 12, 2023	5.690	5.760	5.410	5.510	286,197	-0.19(-3.33%)
Dec 11, 2023	5.900	5.990	5.410	5.700	291,014	-0.20(-3.39%)
Dec 08, 2023	5.610	6.003	5.565	5.900	407,287	+0.24(+4.24%)
Dec 07, 2023	5.600	5.660	5.500	5.660	176,004	+0.17(+3.10%)
Dec 06, 2023	5.700	5.720	5.465	5.490	223,014	-0.14(-2.49%)
Dec 05, 2023	5.550	5.710	5.550	5.630	212,624	-0.01(-0.18%)
Dec 04, 2023	5.590	5.730	5.500	5.640	355,268	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.