Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.130 +0.120 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.850 1.870 1.720 1.750 73,728 +0.05(+2.95%)
Dec 28, 2023 1.610 1.839 1.610 1.700 99,657 -0.14(-7.61%)
Dec 27, 2023 1.850 1.950 1.770 1.840 58,837 -0.06(-3.16%)
Dec 26, 2023 1.910 1.960 1.853 1.900 33,969 -0.01(-0.52%)
Dec 22, 2023 1.890 1.916 1.864 1.910 18,076 +0.02(+1.06%)
Dec 21, 2023 1.900 1.947 1.860 1.890 16,329 +0.03(+1.61%)
Dec 20, 2023 1.970 1.970 1.800 1.860 39,071 -0.02(-1.06%)
Dec 19, 2023 1.830 1.903 1.820 1.880 18,849 +0.04(+2.17%)
Dec 18, 2023 1.920 2.000 1.800 1.840 80,267 -0.07(-3.66%)
Dec 15, 2023 2.150 2.150 1.910 1.910 70,885 -0.24(-11.16%)
Dec 14, 2023 2.120 2.180 2.035 2.150 42,989 -0.01(-0.46%)
Dec 13, 2023 2.190 2.200 2.040 2.160 18,220 +0.02(+0.93%)
Dec 12, 2023 2.200 2.260 2.100 2.140 66,196 +0.04(+1.90%)
Dec 11, 2023 2.040 2.270 2.030 2.100 57,913 -0.02(-0.94%)
Dec 08, 2023 2.280 2.302 2.120 2.120 45,812 -0.11(-4.93%)
Dec 07, 2023 2.020 2.239 1.975 2.230 82,036 +0.26(+13.20%)
Dec 06, 2023 1.870 2.000 1.850 1.970 39,630 +0.07(+3.68%)
Dec 05, 2023 2.030 2.030 1.790 1.900 144,546 -0.08(-4.04%)
Dec 04, 2023 1.790 2.010 1.790 1.980 79,294 +0.18(+10.00%)
Dec 01, 2023 1.670 1.800 1.670 1.800 23,567 +0.10(+5.88%)
Nov 30, 2023 1.760 1.760 1.650 1.700 27,060 +0.00(+0.00%)
Nov 29, 2023 1.840 1.930 1.660 1.700 113,170 -0.10(-5.56%)
Nov 28, 2023 1.800 1.819 1.730 1.800 19,984 +0.08(+4.65%)
Nov 27, 2023 1.650 1.837 1.615 1.720 65,241 +0.09(+5.52%)
Nov 24, 2023 1.720 1.800 1.630 1.630 79,051 -0.17(-9.44%)
Nov 22, 2023 1.840 1.940 1.770 1.800 111,409 -0.03(-1.64%)
Nov 21, 2023 1.810 1.860 1.730 1.830 100,020 -0.07(-3.68%)
Nov 20, 2023 2.220 2.500 1.660 1.900 567,230 -0.73(-27.76%)
Nov 17, 2023 2.300 2.780 2.150 2.630 390,267 +0.45(+20.64%)
Nov 16, 2023 1.880 2.230 1.880 2.180 317,635 +0.28(+14.74%)
Nov 15, 2023 1.660 1.913 1.650 1.900 212,528 +0.21(+12.43%)
Nov 14, 2023 1.430 1.770 1.430 1.690 275,525 +0.23(+15.75%)
Nov 13, 2023 1.460 1.490 1.390 1.460 58,631 +0.06(+4.66%)
Nov 10, 2023 1.500 1.530 1.370 1.395 162,665 -0.10(-7.00%)
Nov 09, 2023 1.640 1.640 1.460 1.500 89,901 -0.09(-5.66%)
Nov 08, 2023 1.780 1.780 1.570 1.590 175,788 -0.11(-6.47%)
Nov 07, 2023 1.550 1.700 1.550 1.700 288,423 +0.09(+5.92%)
Nov 06, 2023 1.470 1.630 1.440 1.605 598,376 +0.00(+0.31%)
Nov 03, 2023 1.490 1.670 1.380 1.600 9,490,411 +0.24(+17.65%)
Nov 02, 2023 1.260 1.540 1.250 1.360 774,235 +0.07(+5.43%)
Nov 01, 2023 1.320 1.360 1.220 1.290 1,250,398 +0.07(+5.74%)
Oct 31, 2023 1.160 1.240 1.080 1.220 1,505,244 +0.12(+10.92%)
Oct 30, 2023 1.080 1.120 1.020 1.100 46,879 +0.03(+2.79%)
Oct 27, 2023 1.080 1.080 1.045 1.070 11,968 -0.01(-0.93%)
Oct 26, 2023 1.010 1.080 1.010 1.080 17,620 +0.07(+6.93%)
Oct 25, 2023 1.080 1.093 0.9694 1.010 71,844 -0.08(-7.34%)
Oct 24, 2023 1.120 1.150 1.060 1.090 23,156 +0.00(+0.00%)
Oct 23, 2023 1.160 1.160 1.070 1.090 46,163 -0.06(-5.22%)
Oct 20, 2023 1.160 1.243 1.150 1.150 50,447 -0.02(-1.71%)
Oct 19, 2023 1.220 1.283 1.165 1.170 45,873 -0.09(-7.14%)
Oct 18, 2023 1.190 1.290 1.190 1.260 73,626 +0.06(+5.00%)
Oct 17, 2023 1.200 1.260 1.170 1.200 107,823 -0.03(-2.44%)
Oct 16, 2023 1.400 1.600 1.110 1.230 884,964 -0.15(-10.87%)
Oct 13, 2023 1.250 1.410 1.226 1.380 486,482 +0.15(+12.20%)
Oct 12, 2023 1.180 1.250 1.180 1.230 62,601 +0.06(+5.13%)
Oct 11, 2023 1.230 1.240 1.170 1.170 48,516 -0.08(-6.40%)
Oct 10, 2023 1.270 1.266 1.205 1.250 25,841 +0.06(+5.04%)
Oct 09, 2023 1.190 1.210 1.170 1.190 17,210 -0.01(-0.83%)
Oct 06, 2023 1.180 1.240 1.160 1.200 80,125 +0.00(+0.00%)
Oct 05, 2023 1.220 1.270 1.170 1.200 99,457 -0.01(-0.83%)
Oct 04, 2023 1.220 1.250 1.180 1.210 108,155 -0.02(-1.63%)
Oct 03, 2023 1.280 1.290 1.200 1.230 26,299 -0.02(-1.60%)
Oct 02, 2023 1.300 1.340 1.250 1.250 74,670 -0.09(-6.72%)
Sep 29, 2023 1.360 1.370 1.290 1.340 108,214 +0.02(+1.52%)
Sep 28, 2023 1.190 1.360 1.160 1.320 184,588 +0.13(+10.92%)
Sep 27, 2023 1.220 1.220 1.170 1.190 48,329 +0.02(+1.71%)
Sep 26, 2023 1.210 1.240 1.120 1.170 133,598 -0.08(-6.40%)
Sep 25, 2023 1.280 1.260 1.220 1.250 51,207 +0.00(+0.00%)
Sep 22, 2023 1.250 1.250 1.210 1.250 81,871 +0.01(+0.81%)
Sep 21, 2023 1.250 1.250 1.180 1.240 127,964 -0.02(-1.59%)
Sep 20, 2023 1.300 1.320 1.210 1.260 98,388 -0.03(-2.33%)
Sep 19, 2023 1.370 1.370 1.260 1.290 353,491 -0.03(-2.27%)
Sep 18, 2023 1.390 1.390 1.310 1.320 87,827 -0.07(-5.04%)
Sep 15, 2023 1.390 1.437 1.350 1.390 141,007 -0.01(-0.71%)
Sep 14, 2023 1.410 1.430 1.340 1.400 108,489 -0.03(-2.10%)
Sep 13, 2023 1.340 1.450 1.290 1.430 338,986 -0.01(-0.69%)
Sep 12, 2023 1.450 1.530 1.390 1.440 751,950 -0.06(-4.00%)
Sep 11, 2023 1.580 1.960 1.350 1.500 16,387,510 +0.12(+8.70%)
Sep 08, 2023 3.160 3.210 1.240 1.380 5,677,663 -1.59(-53.54%)
Sep 07, 2023 2.980 3.000 2.800 2.970 36,778 +0.04(+1.37%)
Sep 06, 2023 2.780 2.945 2.766 2.930 20,214 +0.20(+7.33%)
Sep 05, 2023 2.770 2.830 2.710 2.730 13,119 -0.07(-2.50%)
Sep 01, 2023 3.070 3.070 2.713 2.800 29,825 +0.01(+0.36%)
Aug 31, 2023 2.590 2.880 2.451 2.790 14,516 +0.17(+6.49%)
Aug 30, 2023 2.590 2.712 2.590 2.620 29,310 -0.04(-1.50%)
Aug 29, 2023 2.591 2.690 2.483 2.660 8,582 +0.10(+3.91%)
Aug 28, 2023 2.540 2.700 2.400 2.560 9,771 +0.07(+2.81%)
Aug 25, 2023 2.390 2.565 2.390 2.490 9,773 +0.07(+2.89%)
Aug 24, 2023 2.380 2.520 2.320 2.420 20,050 +0.04(+1.68%)
Aug 23, 2023 2.310 2.410 2.310 2.380 5,304 +0.05(+2.15%)
Aug 22, 2023 2.260 2.330 2.174 2.330 10,562 +0.07(+3.10%)
Aug 21, 2023 2.220 2.340 2.160 2.260 14,333 -0.07(-3.00%)
Aug 18, 2023 2.300 2.360 2.230 2.330 14,976 +0.00(+0.00%)
Aug 17, 2023 2.350 2.356 2.240 2.330 29,943 -0.06(-2.51%)
Aug 16, 2023 2.340 2.440 2.340 2.390 8,888 -0.04(-1.65%)
Aug 15, 2023 2.590 2.590 2.245 2.430 54,232 -0.07(-2.80%)
Aug 14, 2023 2.560 2.579 2.420 2.500 86,990 +0.00(+0.00%)
Aug 11, 2023 3.160 3.160 2.440 2.500 497,575 -0.66(-20.89%)
Aug 10, 2023 2.870 3.160 2.770 3.160 37,201 +0.25(+8.68%)
Aug 09, 2023 2.510 2.960 2.510 2.908 79,511 +0.27(+10.14%)
Aug 08, 2023 2.650 2.870 2.470 2.640 71,307 +0.03(+1.15%)
Aug 07, 2023 2.310 2.660 2.311 2.610 106,476 +0.27(+11.54%)
Aug 04, 2023 2.487 2.487 2.331 2.340 24,733 -0.21(-8.24%)
Aug 03, 2023 2.400 2.636 2.400 2.550 23,463 +0.11(+4.51%)
Aug 02, 2023 2.500 2.501 2.400 2.440 5,913 -0.06(-2.40%)
Aug 01, 2023 2.470 2.500 2.360 2.500 21,974 +0.04(+1.63%)
Jul 31, 2023 2.640 2.640 2.442 2.460 33,205 -0.08(-3.34%)
Jul 28, 2023 2.350 2.600 2.350 2.545 31,374 +0.12(+5.17%)
Jul 27, 2023 2.690 2.690 2.370 2.420 87,311 -0.24(-9.02%)
Jul 26, 2023 2.300 2.730 2.230 2.660 118,460 +0.38(+16.54%)
Jul 25, 2023 2.140 2.298 2.120 2.283 43,269 +0.15(+7.16%)
Jul 24, 2023 2.120 2.180 2.116 2.130 14,495 -0.02(-0.93%)
Jul 21, 2023 2.140 2.180 2.110 2.150 9,376 +0.05(+2.37%)
Jul 20, 2023 2.180 2.180 2.090 2.100 13,067 -0.06(-2.76%)
Jul 19, 2023 2.130 2.180 2.102 2.160 15,939 +0.00(+0.00%)
Jul 18, 2023 2.150 2.180 2.066 2.160 13,328 +0.06(+2.86%)
Jul 17, 2023 2.150 2.180 2.040 2.100 13,658 +0.03(+1.45%)
Jul 14, 2023 2.210 2.210 2.050 2.070 49,845 -0.08(-3.72%)
Jul 13, 2023 2.200 2.470 2.070 2.150 156,141 -0.08(-3.59%)
Jul 12, 2023 2.260 2.260 2.147 2.230 28,247 +0.00(+0.00%)
Jul 11, 2023 2.260 2.270 2.150 2.230 22,333 +0.03(+1.36%)
Jul 10, 2023 2.200 2.249 2.110 2.200 34,156 -0.01(-0.68%)
Jul 07, 2023 2.180 2.240 2.038 2.215 29,954 +0.09(+4.48%)
Jul 06, 2023 2.130 2.194 2.030 2.120 16,832 +0.00(+0.00%)
Jul 05, 2023 2.150 2.220 2.000 2.120 39,930 +0.08(+3.78%)
Jul 03, 2023 2.110 2.170 2.020 2.043 16,932 +0.02(+1.12%)
Jun 30, 2023 2.590 2.590 1.970 2.020 169,963 -0.44(-17.89%)
Jun 29, 2023 2.650 2.850 2.400 2.460 63,419 -0.14(-5.38%)
Jun 28, 2023 2.670 2.700 2.450 2.600 23,051 -0.11(-4.06%)
Jun 27, 2023 2.800 2.839 2.570 2.710 32,911 -0.08(-2.86%)
Jun 26, 2023 3.060 3.060 2.610 2.790 34,864 -0.21(-6.85%)
Jun 23, 2023 2.950 3.043 2.840 2.995 16,850 +0.00(+0.17%)
Jun 22, 2023 3.090 3.090 2.800 2.990 12,530 -0.03(-0.99%)
Jun 21, 2023 3.080 3.174 2.970 3.020 13,727 -0.02(-0.66%)
Jun 20, 2023 2.880 3.140 2.880 3.040 12,541 +0.16(+5.56%)
Jun 16, 2023 3.150 3.150 2.710 2.880 61,898 -0.16(-5.26%)
Jun 15, 2023 3.100 3.159 2.980 3.040 17,387 -1.17(-27.79%)
May 08, 2023 4.100 4.702 4.100 4.210 74,710 +0.22(+5.52%)
May 05, 2023 3.850 4.240 3.850 3.990 59,271 +0.15(+3.90%)
May 04, 2023 3.860 3.940 3.810 3.840 10,975 +0.09(+2.40%)
May 03, 2023 3.600 3.783 3.550 3.750 55,676 +0.05(+1.35%)
May 02, 2023 4.070 4.070 3.560 3.700 52,301 -0.29(-7.27%)
May 01, 2023 3.820 4.130 3.340 3.990 91,544 +0.09(+2.39%)
Apr 28, 2023 3.900 4.125 3.345 3.897 72,548 +0.08(+2.12%)
Apr 27, 2023 3.817 4.034 3.453 3.816 14,982 +0.42(+12.47%)
Apr 26, 2023 3.862 3.893 3.393 3.393 11,195 -0.06(-1.61%)
Apr 25, 2023 4.035 4.035 3.210 3.449 24,114 -0.32(-8.41%)
Apr 24, 2023 4.050 4.185 3.750 3.765 18,105 -0.19(-4.92%)
Apr 21, 2023 4.350 4.800 3.753 3.960 71,602 -0.64(-13.98%)
Apr 20, 2023 4.389 4.725 4.290 4.604 37,564 +0.25(+5.83%)
Apr 19, 2023 4.167 5.100 4.167 4.350 106,074 +0.13(+3.20%)
Apr 18, 2023 4.061 4.275 4.043 4.215 16,574 +0.15(+3.69%)
Apr 17, 2023 4.158 4.209 3.930 4.065 13,753 -0.09(-2.24%)
Apr 14, 2023 4.016 4.158 3.975 4.158 26,495 +0.11(+2.67%)
Apr 13, 2023 4.065 4.147 3.915 4.050 15,277 +0.08(+2.00%)
Apr 12, 2023 3.901 4.047 3.901 3.970 6,362 +0.02(+0.61%)
Apr 11, 2023 4.050 4.199 3.943 3.946 5,503 -0.10(-2.52%)
Apr 10, 2023 4.110 4.253 3.930 4.048 5,179 +0.03(+0.71%)
Apr 06, 2023 4.020 4.020 3.900 4.020 8,259 +0.05(+1.28%)
Apr 05, 2023 3.915 4.117 3.870 3.969 6,050 -0.08(-1.93%)
Apr 04, 2023 4.116 4.350 3.917 4.047 6,502 -0.02(-0.44%)
Apr 03, 2023 4.350 4.410 3.891 4.065 21,504 -0.28(-6.55%)
Mar 31, 2023 4.200 4.385 3.975 4.350 16,804 +0.18(+4.32%)
Mar 30, 2023 4.050 4.200 3.812 4.170 16,341 +0.15(+3.85%)
Mar 29, 2023 4.065 4.170 3.901 4.016 11,883 -0.07(-1.76%)
Mar 28, 2023 4.200 4.200 4.047 4.088 10,669 -0.03(-0.76%)
Mar 27, 2023 4.110 4.200 4.110 4.119 6,552 +0.11(+2.65%)
Mar 24, 2023 4.236 4.260 3.780 4.013 51,007 -0.10(-2.44%)
Mar 23, 2023 4.200 4.215 4.050 4.113 13,146 -0.10(-2.42%)
Mar 22, 2023 4.215 4.274 4.050 4.215 41,725 +0.13(+3.12%)
Mar 21, 2023 4.350 4.418 4.065 4.088 13,365 -0.11(-2.68%)
Mar 20, 2023 4.380 4.485 4.136 4.200 10,000 -0.15(-3.45%)
Mar 17, 2023 4.350 4.412 4.200 4.350 3,344 +0.21(+5.19%)
Mar 16, 2023 4.200 4.351 4.136 4.136 6,947 -0.07(-1.71%)
Mar 15, 2023 4.440 4.502 4.207 4.207 14,293 -0.13(-2.94%)
Mar 14, 2023 4.500 4.746 4.335 4.335 13,605 +0.00(+0.00%)
Mar 13, 2023 4.215 4.663 4.215 4.335 8,544 -0.04(-1.03%)
Mar 10, 2023 4.650 4.931 4.350 4.380 8,461 -0.20(-4.26%)
Mar 09, 2023 4.320 4.801 4.309 4.575 29,287 +0.08(+1.67%)
Mar 08, 2023 4.650 4.918 4.207 4.500 54,605 -0.38(-7.75%)
Mar 07, 2023 4.995 4.997 4.515 4.878 20,553 -0.05(-1.09%)
Mar 06, 2023 5.100 5.235 4.833 4.932 16,862 -0.29(-5.52%)
Mar 03, 2023 5.055 5.239 4.950 5.220 11,427 +0.28(+5.61%)
Mar 02, 2023 5.122 5.239 4.803 4.942 15,650 +0.14(+2.90%)
Mar 01, 2023 5.250 5.250 4.753 4.803 32,739 -0.30(-5.88%)
Feb 28, 2023 5.700 5.718 5.101 5.103 20,556 -0.55(-9.79%)
Feb 27, 2023 6.000 6.000 5.475 5.657 13,194 +0.18(+3.32%)
Feb 24, 2023 5.423 5.933 5.423 5.475 13,700 -0.41(-6.89%)
Feb 23, 2023 6.150 6.150 5.700 5.880 20,584 +0.06(+1.03%)
Feb 22, 2023 5.610 6.150 5.475 5.820 42,828 +0.35(+6.30%)
Feb 21, 2023 5.673 5.985 5.430 5.475 14,540 +0.05(+0.97%)
Feb 17, 2023 5.819 6.000 5.215 5.423 21,732 -0.40(-6.81%)
Feb 16, 2023 5.850 6.000 5.700 5.819 9,600 -0.03(-0.54%)
Feb 15, 2023 5.850 5.955 5.715 5.850 5,235 +0.00(+0.00%)
Feb 14, 2023 5.700 5.998 5.700 5.850 6,699 +0.00(+0.03%)
Feb 13, 2023 5.925 5.925 5.658 5.848 18,121 +0.15(+2.61%)
Feb 10, 2023 6.000 6.074 5.620 5.700 16,025 -0.15(-2.56%)
Feb 09, 2023 5.923 6.095 5.697 5.850 8,481 -0.07(-1.24%)
Feb 08, 2023 5.920 6.150 5.572 5.923 24,257 +0.07(+1.23%)
Feb 07, 2023 5.781 6.135 5.775 5.851 10,225 -0.06(-0.99%)
Feb 06, 2023 6.030 6.388 5.850 5.910 9,154 -0.12(-1.99%)
Feb 03, 2023 6.225 6.449 5.850 6.030 20,250 -0.12(-1.95%)
Feb 02, 2023 6.150 6.300 5.963 6.150 20,361 +0.19(+3.17%)
Feb 01, 2023 6.748 6.748 5.851 5.961 44,690 -0.54(-8.29%)
Jan 31, 2023 6.600 6.750 6.255 6.500 18,776 -0.25(-3.71%)
Jan 30, 2023 6.750 7.023 6.601 6.750 27,317 +0.12(+1.76%)
Jan 27, 2023 6.510 6.750 6.300 6.633 13,819 +0.18(+2.84%)
Jan 26, 2023 6.600 6.750 6.345 6.450 11,972 -0.15(-2.27%)
Jan 25, 2023 6.450 6.720 6.301 6.600 9,041 +0.14(+2.18%)
Jan 24, 2023 6.150 6.735 6.150 6.459 8,274 -0.06(-0.85%)
Jan 23, 2023 6.750 6.763 6.452 6.514 13,093 +0.06(+0.98%)
Jan 20, 2023 6.825 6.825 6.360 6.452 13,763 -0.15(-2.29%)
Jan 19, 2023 6.600 6.900 6.367 6.603 14,535 -0.15(-2.18%)
Jan 18, 2023 7.200 7.200 6.322 6.750 60,340 -0.22(-3.23%)
Jan 17, 2023 7.185 7.185 6.750 6.975 27,614 -0.20(-2.76%)
Jan 13, 2023 6.000 7.200 5.715 7.173 83,254 +1.38(+23.89%)
Jan 12, 2023 5.850 5.853 5.609 5.790 16,239 +0.05(+0.84%)
Jan 11, 2023 5.700 5.963 5.550 5.742 16,518 +0.00(+0.05%)
Jan 10, 2023 5.700 5.820 5.521 5.739 13,135 +0.26(+4.76%)
Jan 09, 2023 5.970 6.149 5.417 5.478 32,860 -0.34(-5.88%)
Jan 06, 2023 5.100 6.229 4.980 5.820 104,637 +0.80(+15.96%)
Jan 05, 2023 4.950 5.160 4.907 5.019 13,938 +0.03(+0.51%)
Jan 04, 2023 4.800 5.160 4.800 4.994 10,170 +0.34(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.