Indicators

Ondas Holdings Inc (NQ: ONDS )

0.8097 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.530	1.600	1.485	1.530	273,725	+0.03(+2.00%)
Dec 28, 2023	1.460	1.630	1.460	1.500	857,633	-0.01(-0.66%)
Dec 27, 2023	1.390	1.560	1.360	1.510	631,673	+0.10(+7.09%)
Dec 26, 2023	1.320	1.440	1.260	1.410	452,330	+0.10(+7.63%)
Dec 22, 2023	1.240	1.420	1.230	1.310	728,003	-0.01(-0.76%)
Dec 21, 2023	1.210	1.330	1.210	1.320	570,460	+0.13(+10.92%)
Dec 20, 2023	1.310	1.350	1.180	1.190	522,139	-0.08(-6.30%)
Dec 19, 2023	1.220	1.320	1.220	1.270	352,324	+0.07(+5.83%)
Dec 18, 2023	1.360	1.410	1.200	1.200	324,131	-0.17(-12.41%)
Dec 15, 2023	1.400	1.450	1.290	1.370	300,656	-0.02(-1.44%)
Dec 14, 2023	1.400	1.470	1.310	1.390	425,530	+0.04(+2.96%)
Dec 13, 2023	1.300	1.360	1.220	1.350	284,207	+0.04(+3.05%)
Dec 12, 2023	1.370	1.410	1.280	1.310	308,976	-0.09(-6.43%)
Dec 11, 2023	1.390	1.600	1.384	1.400	793,739	+0.01(+0.72%)
Dec 08, 2023	1.250	1.390	1.250	1.390	488,694	+0.11(+8.59%)
Dec 07, 2023	1.210	1.320	1.200	1.280	307,851	+0.08(+6.67%)
Dec 06, 2023	1.240	1.360	1.170	1.200	453,757	-0.04(-3.23%)
Dec 05, 2023	1.250	1.330	1.190	1.240	385,847	-0.03(-2.36%)
Dec 04, 2023	1.120	1.300	1.060	1.270	467,139	+0.17(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.