Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.410 1.480 1.345 1.350 935,910 -0.06(-4.26%)
Dec 30, 2021 1.380 1.500 1.360 1.410 1,037,046 +0.06(+4.44%)
Dec 29, 2021 1.380 1.450 1.300 1.350 855,584 -0.02(-1.46%)
Dec 28, 2021 1.430 1.440 1.350 1.370 709,257 -0.06(-4.20%)
Dec 27, 2021 1.440 1.470 1.430 1.430 1,041,648 -0.04(-2.72%)
Dec 23, 2021 1.490 1.500 1.445 1.470 1,004,450 +0.00(+0.00%)
Dec 22, 2021 1.490 1.500 1.430 1.470 1,102,907 -0.03(-2.00%)
Dec 21, 2021 1.470 1.540 1.460 1.500 1,367,450 +0.11(+7.91%)
Dec 20, 2021 1.380 1.460 1.330 1.390 1,780,490 -0.11(-7.33%)
Dec 17, 2021 1.450 1.577 1.385 1.500 3,343,553 +0.03(+2.04%)
Dec 16, 2021 1.220 1.580 1.190 1.470 8,412,981 +0.28(+23.53%)
Dec 15, 2021 1.110 1.270 1.085 1.190 5,767,625 +0.08(+7.21%)
Dec 14, 2021 1.350 1.400 1.080 1.110 9,787,969 -0.84(-43.08%)
Dec 13, 2021 1.950 1.997 1.870 1.950 1,922,445 -0.04(-2.01%)
Dec 10, 2021 2.080 2.090 1.980 1.990 945,866 -0.02(-1.00%)
Dec 09, 2021 2.080 2.135 2.000 2.010 510,461 -0.08(-3.83%)
Dec 08, 2021 2.080 2.150 2.060 2.090 428,953 +0.01(+0.48%)
Dec 07, 2021 2.080 2.162 2.060 2.080 709,428 +0.05(+2.46%)
Dec 06, 2021 2.000 2.090 1.955 2.030 564,929 +0.03(+1.50%)
Dec 03, 2021 2.100 2.110 1.970 2.000 742,443 -0.09(-4.31%)
Dec 02, 2021 2.100 2.160 2.065 2.090 1,028,005 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.