Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.700 5.950 5.950 5.950 11,700 +0.20(+3.51%)
Dec 30, 2014 5.900 5.900 5.691 5.748 28,679 -0.11(-1.88%)
Dec 29, 2014 5.750 5.920 5.750 5.858 38,381 +0.17(+3.06%)
Dec 26, 2014 5.690 5.728 5.680 5.684 4,055 +0.03(+0.60%)
Dec 24, 2014 5.750 5.650 5.650 5.650 15,300 -0.04(-0.70%)
Dec 23, 2014 5.850 5.850 5.680 5.690 8,798 +0.03(+0.53%)
Dec 22, 2014 6.000 6.050 5.650 5.660 19,374 -0.05(-0.88%)
Dec 19, 2014 5.760 6.115 5.700 5.710 8,165 -0.05(-0.87%)
Dec 18, 2014 7.400 7.400 5.600 5.760 42,186 +0.05(+0.81%)
Dec 17, 2014 5.620 5.714 5.618 5.714 1,467 +0.09(+1.53%)
Dec 16, 2014 5.830 5.830 5.620 5.628 2,632 -0.20(-3.46%)
Dec 15, 2014 6.480 6.480 5.774 5.830 13,275 -0.63(-9.75%)
Dec 12, 2014 6.630 6.630 6.250 6.460 11,198 -0.17(-2.56%)
Dec 11, 2014 6.940 6.940 6.630 6.630 3,673 +0.08(+1.22%)
Dec 10, 2014 7.000 7.000 6.550 6.550 11,558 -0.19(-2.82%)
Dec 09, 2014 7.400 7.400 6.740 6.740 18,726 -0.16(-2.32%)
Dec 08, 2014 7.110 7.310 6.900 6.900 10,630 -0.18(-2.54%)
Dec 05, 2014 7.350 7.449 7.045 7.080 13,141 -0.07(-0.98%)
Dec 04, 2014 7.400 7.400 7.090 7.150 5,840 -0.14(-1.92%)
Dec 03, 2014 7.200 7.309 7.200 7.290 6,721 +0.09(+1.25%)
Dec 02, 2014 7.400 7.400 6.998 7.200 13,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.