Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.200	4.390	4.150	4.270	25,000	+0.09(+2.28%)
Dec 28, 2018	4.150	4.500	4.150	4.175	33,900	+0.02(+0.60%)
Dec 27, 2018	4.260	4.287	4.150	4.150	21,854	-0.15(-3.49%)
Dec 26, 2018	4.260	4.490	4.150	4.300	33,825	-0.09(-2.05%)
Dec 24, 2018	4.710	4.710	4.290	4.390	52,500	+0.11(+2.57%)
Dec 21, 2018	4.760	4.950	4.260	4.280	275,400	-0.47(-9.89%)
Dec 20, 2018	4.660	4.920	4.400	4.750	165,966	+0.20(+4.40%)
Dec 19, 2018	4.440	4.830	4.400	4.550	156,890	+0.12(+2.71%)
Dec 18, 2018	4.160	4.730	4.160	4.430	125,782	+0.27(+6.49%)
Dec 17, 2018	3.900	4.200	3.900	4.160	66,898	+0.26(+6.67%)
Dec 14, 2018	3.980	4.100	3.860	3.900	29,300	-0.15(-3.70%)
Dec 13, 2018	3.990	4.100	3.910	4.050	14,001	+0.07(+1.76%)
Dec 12, 2018	3.930	4.120	3.828	3.980	22,421	+0.08(+2.05%)
Dec 11, 2018	3.960	3.960	3.810	3.900	22,164	+0.00(+0.00%)
Dec 10, 2018	3.860	4.200	3.850	3.900	51,971	-0.02(-0.51%)
Dec 07, 2018	4.010	4.100	3.860	3.920	21,500	-0.09(-2.24%)
Dec 06, 2018	3.810	4.520	3.810	4.010	58,057	+0.04(+1.01%)
Dec 04, 2018	4.190	4.190	3.900	3.970	31,300	-0.18(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.