Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.790 2.790 2.790 446,495 -0.09(-3.12%)
Dec 30, 2020 2.760 3.240 2.640 2.880 446,495 +0.16(+5.88%)
Dec 29, 2020 2.660 2.750 2.610 2.720 64,306 +0.07(+2.64%)
Dec 28, 2020 2.700 2.730 2.620 2.650 99,553 -0.01(-0.38%)
Dec 24, 2020 2.660 2.690 2.600 2.660 44,300 +0.06(+2.31%)
Dec 23, 2020 2.600 2.640 2.590 2.600 88,111 +0.00(+0.00%)
Dec 22, 2020 2.590 2.660 2.570 2.600 77,440 -0.02(-0.76%)
Dec 21, 2020 2.680 2.710 2.609 2.620 153,108 -0.04(-1.50%)
Dec 18, 2020 2.720 2.757 2.650 2.660 52,200 -0.04(-1.48%)
Dec 17, 2020 2.732 2.780 2.681 2.700 28,018 +0.00(+0.00%)
Dec 16, 2020 2.700 2.746 2.650 2.700 27,568 +0.01(+0.37%)
Dec 15, 2020 2.650 2.705 2.640 2.690 33,747 +0.01(+0.37%)
Dec 14, 2020 2.770 2.820 2.680 2.680 60,245 -0.07(-2.55%)
Dec 11, 2020 2.830 2.830 2.710 2.750 34,100 -0.05(-1.79%)
Dec 10, 2020 2.700 2.800 2.700 2.800 36,971 +0.08(+2.94%)
Dec 09, 2020 2.768 2.795 2.690 2.720 21,913 -0.02(-0.73%)
Dec 08, 2020 2.730 2.840 2.730 2.740 51,541 -0.01(-0.36%)
Dec 07, 2020 2.768 2.854 2.740 2.750 52,333 -0.07(-2.48%)
Dec 04, 2020 2.780 2.900 2.775 2.820 117,800 +0.02(+0.71%)
Dec 03, 2020 2.800 2.881 2.720 2.800 68,574 +0.10(+3.70%)
Dec 02, 2020 2.630 2.760 2.590 2.700 83,706 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.